DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1996 06:00 | 470.86 |
211 |
81 |
0.34 |
1 January 1996 12:00 | 470.87 |
238 |
182 |
|
1 January 1996 18:00 | 470.89 |
262 |
182 |
|
1 January 1996 24:00 | 470.92 |
285 |
182 |
|
2 January 1996 06:00 | 470.95 |
659 |
182 |
0.36 |
2 January 1996 12:00 | 470.98 |
841 |
547 |
|
2 January 1996 18:00 | 471.19 |
1255 |
548 |
|
2 January 1996 24:00 | 471.39 |
1233 |
549 |
|
3 January 1996 06:00 | 471.59 |
1384 |
550 |
0.46 |
3 January 1996 12:00 | 471.75 |
1476 |
918 |
|
3 January 1996 18:00 | 471.78 |
1178 |
919 |
|
3 January 1996 24:00 | 471.80 |
1155 |
920 |
|
4 January 1996 06:00 | 471.82 |
810 |
920 |
0.00 |
4 January 1996 12:00 | 471.70 |
581 |
1105 |
|
4 January 1996 18:00 | 471.56 |
534 |
1103 |
|
4 January 1996 24:00 | 471.41 |
510 |
1101 |
|
5 January 1996 06:00 | 471.26 |
326 |
1099 |
0.00 |
5 January 1996 12:00 | 471.07 |
233 |
1096 |
|
5 January 1996 18:00 | 470.87 |
207 |
1094 |
|
5 January 1996 24:00 | 470.67 |
205 |
1091 |
|
6 January 1996 06:00 | 470.46 |
232 |
1088 |
0.00 |
6 January 1996 12:00 | 470.41 |
419 |
724 |
|
6 January 1996 18:00 | 470.42 |
377 |
362 |
|
6 January 1996 24:00 | 470.42 |
354 |
362 |
|
7 January 1996 06:00 | 470.42 |
339 |
362 |
0.00 |
7 January 1996 12:00 | 470.40 |
293 |
362 |
|
7 January 1996 18:00 | 470.39 |
316 |
362 |
|
7 January 1996 24:00 | 470.38 |
316 |
362 |
|
8 January 1996 06:00 | 470.37 |
316 |
362 |
0.00 |
8 January 1996 12:00 | 470.36 |
304 |
362 |
|
8 January 1996 18:00 | 470.34 |
281 |
362 |
|
8 January 1996 24:00 | 470.32 |
281 |
362 |
|
9 January 1996 06:00 | 470.30 |
257 |
362 |
0.11 |
9 January 1996 12:00 | 470.25 |
188 |
361 |
|
9 January 1996 18:00 | 470.23 |
257 |
361 |
|
9 January 1996 24:00 | 470.22 |
280 |
361 |
|
10 January 1996 06:00 | 470.20 |
253 |
361 |
0.00 |
10 January 1996 12:00 | 470.19 |
186 |
180 |
|
10 January 1996 18:00 | 470.21 |
255 |
180 |
|
10 January 1996 24:00 | 470.23 |
255 |
180 |
|
11 January 1996 06:00 | 470.25 |
313 |
180 |
0.00 |
11 January 1996 12:00 | 470.29 |
360 |
181 |
|
11 January 1996 18:00 | 470.34 |
383 |
181 |
|
11 January 1996 24:00 | 470.38 |
360 |
181 |
|
12 January 1996 06:00 | 470.41 |
348 |
181 |
0.32 |
12 January 1996 12:00 | 470.45 |
371 |
181 |
|
12 January 1996 18:00 | 470.50 |
394 |
181 |
|
12 January 1996 24:00 | 470.55 |
395 |
181 |
|
13 January 1996 06:00 | 470.59 |
381 |
181 |
0.00 |
13 January 1996 12:00 | 470.62 |
449 |
363 |
|
13 January 1996 18:00 | 470.58 |
378 |
544 |
|
13 January 1996 24:00 | 470.54 |
378 |
544 |
|
14 January 1996 06:00 | 470.50 |
590 |
544 |
0.00 |
14 January 1996 12:00 | 470.57 |
844 |
544 |
|
14 January 1996 18:00 | 470.68 |
937 |
544 |
|
14 January 1996 24:00 | 470.78 |
914 |
545 |
|
15 January 1996 06:00 | 470.88 |
1116 |
546 |
0.00 |
15 January 1996 12:00 | 470.99 |
1140 |
547 |
|
15 January 1996 18:00 | 471.10 |
1321 |
911 |
|
15 January 1996 24:00 | 471.21 |
1321 |
913 |
|
16 January 1996 06:00 | 471.32 |
1422 |
914 |
0.00 |
16 January 1996 12:00 | 471.36 |
1384 |
1160 |
|
16 January 1996 18:00 | 471.40 |
1446 |
1283 |
|
16 January 1996 24:00 | 471.44 |
1446 |
1284 |
|
17 January 1996 06:00 | 471.48 |
1533 |
1285 |
0.00 |
17 January 1996 12:00 | 471.62 |
1764 |
1286 |
|
17 January 1996 18:00 | 471.67 |
1558 |
1288 |
|
17 January 1996 24:00 | 471.71 |
1535 |
1289 |
|
18 January 1996 06:00 | 471.75 |
1979 |
1289 |
0.00 |
18 January 1996 12:00 | 471.77 |
1933 |
1290 |
|
18 January 1996 18:00 | 471.90 |
2001 |
920 |
|
18 January 1996 24:00 | 472.80 |
4024 |
926 |
|
19 January 1996 06:00 | 474.09 |
6143 |
938 |
0.94 |
19 January 1996 12:00 | 475.33 |
5585 |
380 |
|
19 January 1996 18:00 | 475.82 |
4471 |
192 |
|
19 January 1996 24:00 | 476.30 |
4217 |
193 |
|
20 January 1996 06:00 | 476.78 |
2342 |
195 |
0.00 |
20 January 1996 12:00 | 476.89 |
1464 |
654 |
|
20 January 1996 18:00 | 476.97 |
1342 |
590 |
|
20 January 1996 24:00 | 477.04 |
1310 |
591 |
|
21 January 1996 06:00 | 477.12 |
1063 |
592 |
0.00 |
21 January 1996 12:00 | 477.08 |
941 |
1250 |
|
21 January 1996 18:00 | 476.97 |
799 |
1381 |
|
21 January 1996 24:00 | 476.85 |
764 |
1379 |
|
22 January 1996 06:00 | 476.73 |
617 |
1377 |
0.00 |
22 January 1996 12:00 | 476.59 |
521 |
1306 |
|
22 January 1996 18:00 | 476.53 |
596 |
977 |
|
22 January 1996 24:00 | 476.46 |
566 |
976 |
|
23 January 1996 06:00 | 476.40 |
2097 |
975 |
0.22 |
23 January 1996 12:00 | 476.38 |
2216 |
974 |
|
23 January 1996 18:00 | 477.10 |
4430 |
979 |
|
23 January 1996 24:00 | 478.20 |
5568 |
992 |
|
24 January 1996 06:00 | 479.54 |
8582 |
1009 |
1.40 |
24 January 1996 12:00 | 480.98 |
8792 |
274 |
|
24 January 1996 18:00 | 481.70 |
6369 |
208 |
|
24 January 1996 24:00 | 482.35 |
6631 |
209 |
|
25 January 1996 06:00 | 482.97 |
4431 |
210 |
0.00 |
25 January 1996 12:00 | 483.57 |
2984 |
212 |
|
25 January 1996 18:00 | 483.62 |
1543 |
212 |
|
25 January 1996 24:00 | 483.67 |
1543 |
212 |
|
26 January 1996 06:00 | 483.71 |
557 |
212 |
0.00 |
26 January 1996 12:00 | 483.84 |
781 |
213 |
|
26 January 1996 18:00 | 483.94 |
706 |
213 |
|
26 January 1996 24:00 | 484.04 |
764 |
213 |
|
27 January 1996 06:00 | 484.13 |
900 |
213 |
0.10 |
27 January 1996 12:00 | 484.15 |
839 |
640 |
|
27 January 1996 18:00 | 484.13 |
894 |
1062 |
|
27 January 1996 24:00 | 484.11 |
893 |
1062 |
|
28 January 1996 06:00 | 484.08 |
809 |
1062 |
0.00 |
28 January 1996 12:00 | 483.99 |
730 |
1345 |
|
28 January 1996 18:00 | 483.86 |
815 |
1486 |
|
28 January 1996 24:00 | 483.73 |
815 |
1484 |
|
29 January 1996 06:00 | 483.60 |
897 |
1483 |
0.00 |
29 January 1996 12:00 | 483.42 |
981 |
1900 |
|
29 January 1996 18:00 | 483.24 |
979 |
1897 |
|
29 January 1996 24:00 | 483.06 |
978 |
1894 |
|
30 January 1996 06:00 | 482.88 |
4 |
1890 |
0.00 |
30 January 1996 12:00 | 482.72 |
4 |
1888 |
|
30 January 1996 18:00 | 482.44 |
1 |
2302 |
|
30 January 1996 24:00 | 482.17 |
1 |
2296 |
|
31 January 1996 06:00 | 481.90 |
122 |
2291 |
0.00 |
31 January 1996 12:00 | 481.60 |
260 |
2285 |
|
31 January 1996 18:00 | 481.31 |
393 |
2483 |
|
31 January 1996 24:00 | 481.02 |
390 |
2477 |
|
1 February 1996 06:00 | 480.73 |
429 |
2470 |
0.00 |
1 February 1996 12:00 | 480.44 |
426 |
2463 |
|
1 February 1996 18:00 | 480.12 |
319 |
2456 |
|
1 February 1996 24:00 | 479.80 |
355 |
2448 |
|
2 February 1996 06:00 | 479.50 |
378 |
2439 |
0.12 |
2 February 1996 12:00 | 479.15 |
211 |
2430 |
|
2 February 1996 18:00 | 478.80 |
220 |
2419 |
|
2 February 1996 24:00 | 478.45 |
226 |
2409 |
|
3 February 1996 06:00 | 478.10 |
449 |
2398 |
0.00 |
3 February 1996 12:00 | 477.77 |
558 |
2388 |
|
3 February 1996 18:00 | 477.56 |
930 |
2380 |
|
3 February 1996 24:00 | 477.35 |
926 |
2374 |
|
4 February 1996 06:00 | 477.14 |
0 |
2367 |
0.00 |
4 February 1996 12:00 | 476.20 |
0 |
2350 |
|
4 February 1996 18:00 | 475.80 |
0 |
2330 |
|
4 February 1996 24:00 | 475.40 |
0 |
2318 |
|
5 February 1996 06:00 | 475.00 |
133 |
2306 |
0.00 |
5 February 1996 12:00 | 474.56 |
483 |
2294 |
|
5 February 1996 18:00 | 474.13 |
489 |
2282 |
|
5 February 1996 24:00 | 473.79 |
496 |
2271 |
|
6 February 1996 06:00 | 473.25 |
0 |
2259 |
0.00 |
6 February 1996 12:00 | 472.90 |
0 |
1871 |
|
6 February 1996 18:00 | 472.52 |
0 |
1862 |
|
6 February 1996 24:00 | 472.14 |
0 |
1854 |
|
7 February 1996 06:00 | 471.76 |
74 |
1845 |
0.00 |
7 February 1996 12:00 | 471.50 |
207 |
1471 |
|
7 February 1996 18:00 | 471.29 |
136 |
1100 |
|
7 February 1996 24:00 | 471.08 |
134 |
1097 |
|
8 February 1996 06:00 | 470.85 |
102 |
1094 |
0.08 |
8 February 1996 12:00 | 470.74 |
195 |
727 |
|
8 February 1996 18:00 | 470.63 |
195 |
726 |
|
8 February 1996 24:00 | 470.52 |
194 |
725 |
|
9 February 1996 06:00 | 470.40 |
167 |
724 |
0.00 |
9 February 1996 12:00 | 470.33 |
101 |
362 |
|
9 February 1996 18:00 | 470.30 |
193 |
362 |
|
9 February 1996 24:00 | 470.27 |
193 |
361 |
|
10 February 1996 06:00 | 470.24 |
229 |
361 |
0.00 |
10 February 1996 12:00 | 470.22 |
253 |
361 |
|
10 February 1996 18:00 | 470.23 |
231 |
180 |
|
10 February 1996 24:00 | 470.24 |
231 |
180 |
|
11 February 1996 06:00 | 470.26 |
273 |
180 |
0.00 |
11 February 1996 12:00 | 470.27 |
227 |
181 |
|
11 February 1996 18:00 | 470.28 |
227 |
181 |
|
11 February 1996 24:00 | 470.28 |
204 |
181 |
|
12 February 1996 06:00 | 470.29 |
227 |
181 |
0.00 |
12 February 1996 12:00 | 470.31 |
250 |
181 |
|
12 February 1996 18:00 | 470.31 |
204 |
181 |
|
12 February 1996 24:00 | 470.32 |
227 |
181 |
|
13 February 1996 06:00 | 470.32 |
192 |
181 |
0.00 |
13 February 1996 12:00 | 470.33 |
215 |
181 |
|
13 February 1996 18:00 | 470.33 |
192 |
181 |
|
13 February 1996 24:00 | 470.34 |
215 |
181 |
|
14 February 1996 06:00 | 470.34 |
169 |
181 |
0.00 |
14 February 1996 12:00 | 470.33 |
146 |
181 |
|
14 February 1996 18:00 | 470.33 |
169 |
181 |
|
14 February 1996 24:00 | 470.32 |
146 |
181 |
|
15 February 1996 06:00 | 470.32 |
175 |
181 |
0.23 |
15 February 1996 12:00 | 470.32 |
175 |
181 |
|
15 February 1996 18:00 | 470.32 |
175 |
181 |
|
15 February 1996 24:00 | 470.31 |
152 |
181 |
|
16 February 1996 06:00 | 470.31 |
186 |
181 |
0.00 |
16 February 1996 12:00 | 470.32 |
210 |
181 |
|
16 February 1996 18:00 | 470.32 |
186 |
181 |
|
16 February 1996 24:00 | 470.32 |
186 |
181 |
|
17 February 1996 06:00 | 470.32 |
175 |
181 |
0.00 |
17 February 1996 12:00 | 470.32 |
175 |
181 |
|
17 February 1996 18:00 | 470.31 |
152 |
181 |
|
17 February 1996 24:00 | 470.31 |
175 |
181 |
|
18 February 1996 06:00 | 470.30 |
140 |
181 |
0.00 |
18 February 1996 12:00 | 470.30 |
163 |
181 |
|
18 February 1996 18:00 | 470.29 |
140 |
181 |
|
18 February 1996 24:00 | 470.28 |
140 |
181 |
|
19 February 1996 06:00 | 470.27 |
918 |
181 |
0.10 |
19 February 1996 12:00 | 470.38 |
1195 |
181 |
|
19 February 1996 18:00 | 470.80 |
1911 |
181 |
|
19 February 1996 24:00 | 471.60 |
2784 |
182 |
|
20 February 1996 06:00 | 472.47 |
4202 |
184 |
1.53 |
20 February 1996 12:00 | 473.65 |
5027 |
186 |
|
20 February 1996 18:00 | 474.25 |
3355 |
188 |
|
20 February 1996 24:00 | 474.85 |
3123 |
189 |
|
21 February 1996 06:00 | 475.37 |
2755 |
190 |
0.00 |
21 February 1996 12:00 | 475.53 |
1837 |
450 |
|
21 February 1996 18:00 | 475.66 |
1791 |
580 |
|
21 February 1996 24:00 | 475.78 |
1754 |
581 |
|
22 February 1996 06:00 | 475.90 |
1173 |
582 |
0.00 |
22 February 1996 12:00 | 475.84 |
827 |
1230 |
|
22 February 1996 18:00 | 475.74 |
743 |
1359 |
|
22 February 1996 24:00 | 475.64 |
743 |
1357 |
|
23 February 1996 06:00 | 475.54 |
475 |
1356 |
0.00 |
23 February 1996 12:00 | 475.30 |
144 |
1735 |
|
23 February 1996 18:00 | 475.09 |
253 |
1729 |
|
23 February 1996 24:00 | 474.88 |
484 |
1725 |
|
24 February 1996 06:00 | 474.67 |
898 |
1720 |
0.00 |
24 February 1996 12:00 | 474.40 |
789 |
1715 |
|
24 February 1996 18:00 | 474.15 |
822 |
1710 |
|
24 February 1996 24:00 | 473.91 |
777 |
1705 |
|
25 February 1996 06:00 | 473.67 |
444 |
1700 |
0.00 |
25 February 1996 12:00 | 473.40 |
368 |
1694 |
|
25 February 1996 18:00 | 473.12 |
340 |
1688 |
|
25 February 1996 24:00 | 472.83 |
284 |
1682 |
|
26 February 1996 06:00 | 472.54 |
154 |
1676 |
0.00 |
26 February 1996 12:00 | 472.26 |
177 |
1670 |
|
26 February 1996 18:00 | 471.95 |
111 |
1664 |
|
26 February 1996 24:00 | 471.62 |
143 |
1657 |
|
27 February 1996 06:00 | 471.32 |
519 |
1651 |
0.00 |
27 February 1996 12:00 | 471.08 |
472 |
1280 |
|
27 February 1996 18:00 | 470.92 |
592 |
1155 |
|
27 February 1996 24:00 | 471.20 |
1484 |
912 |
|
28 February 1996 06:00 | 471.48 |
1951 |
915 |
0.65 |
28 February 1996 12:00 | 471.66 |
1722 |
917 |
|
28 February 1996 18:00 | 471.77 |
1562 |
919 |
|
28 February 1996 24:00 | 471.88 |
1563 |
920 |
|
29 February 1996 06:00 | 471.98 |
1129 |
921 |
0.00 |
29 February 1996 12:00 | 471.90 |
901 |
1293 |
|
29 February 1996 18:00 | 471.75 |
739 |
1291 |
|
29 February 1996 24:00 | 471.60 |
738 |
1288 |
|
1 March 1996 06:00 | 471.54 |
808 |
1287 |
0.00 |
1 March 1996 12:00 | 471.35 |
508 |
1285 |
|
1 March 1996 18:00 | 471.18 |
552 |
1282 |
|
1 March 1996 24:00 | 471.01 |
551 |
1279 |
|
2 March 1996 06:00 | 470.83 |
401 |
1276 |
0.00 |
2 March 1996 12:00 | 470.72 |
379 |
909 |
|
2 March 1996 18:00 | 470.67 |
335 |
545 |
|
2 March 1996 24:00 | 470.61 |
312 |
544 |
|
3 March 1996 06:00 | 470.55 |
354 |
544 |
0.00 |
3 March 1996 12:00 | 470.58 |
561 |
544 |
|
3 March 1996 18:00 | 470.55 |
423 |
544 |
|
3 March 1996 24:00 | 470.52 |
423 |
544 |
|
4 March 1996 06:00 | 470.49 |
347 |
544 |
0.00 |
4 March 1996 12:00 | 470.41 |
231 |
543 |
|
4 March 1996 18:00 | 470.36 |
300 |
543 |
|
4 March 1996 24:00 | 470.30 |
277 |
542 |
|
5 March 1996 06:00 | 470.24 |
1268 |
542 |
0.00 |
5 March 1996 12:00 | 470.19 |
1291 |
542 |
|
5 March 1996 18:00 | 470.15 |
1314 |
541 |
|
5 March 1996 24:00 | 471.80 |
5211 |
547 |
|
6 March 1996 06:00 | 473.38 |
9369 |
558 |
1.82 |
6 March 1996 12:00 | 476.00 |
12195 |
190 |
|
6 March 1996 18:00 | 477.40 |
9362 |
195 |
|
6 March 1996 24:00 | 478.90 |
9808 |
199 |
|
7 March 1996 06:00 | 480.18 |
6915 |
204 |
0.55 |
7 March 1996 12:00 | 480.90 |
5219 |
206 |
|
7 March 1996 18:00 | 481.40 |
4667 |
622 |
|
7 March 1996 24:00 | 481.80 |
4324 |
625 |
|
8 March 1996 06:00 | 482.13 |
2747 |
627 |
0.12 |
8 March 1996 12:00 | 482.27 |
2318 |
1045 |
|
8 March 1996 18:00 | 482.33 |
1930 |
1046 |
|
8 March 1996 24:00 | 482.39 |
1931 |
1046 |
|
9 March 1996 06:00 | 482.44 |
1346 |
1047 |
0.00 |
9 March 1996 12:00 | 482.45 |
1152 |
1047 |
|
9 March 1996 18:00 | 482.40 |
1070 |
1467 |
|
9 March 1996 24:00 | 482.35 |
1070 |
1466 |
|
10 March 1996 06:00 | 482.30 |
857 |
1465 |
0.00 |
10 March 1996 12:00 | 482.23 |
760 |
1464 |
|
10 March 1996 18:00 | 482.14 |
662 |
1463 |
|
10 March 1996 24:00 | 482.05 |
661 |
1462 |
|
11 March 1996 06:00 | 481.95 |
667 |
1461 |
0.00 |
11 March 1996 12:00 | 481.77 |
670 |
1872 |
|
11 March 1996 18:00 | 481.61 |
737 |
1869 |
|
11 March 1996 24:00 | 481.45 |
736 |
1866 |
|
12 March 1996 06:00 | 481.29 |
696 |
1863 |
0.00 |
12 March 1996 12:00 | 481.19 |
696 |
1451 |
|
12 March 1996 18:00 | 481.09 |
488 |
1035 |
|
12 March 1996 24:00 | 481.03 |
625 |
1035 |
|
13 March 1996 06:00 | 480.97 |
570 |
1034 |
0.00 |
13 March 1996 12:00 | 480.94 |
466 |
621 |
|
13 March 1996 18:00 | 480.93 |
535 |
621 |
|
13 March 1996 24:00 | 480.91 |
500 |
621 |
|
14 March 1996 06:00 | 480.90 |
491 |
620 |
0.00 |
14 March 1996 12:00 | 480.85 |
354 |
620 |
|
14 March 1996 18:00 | 480.82 |
422 |
620 |
|
14 March 1996 24:00 | 480.80 |
457 |
620 |
|
15 March 1996 06:00 | 481.26 |
3566 |
621 |
0.97 |
15 March 1996 12:00 | 481.73 |
3599 |
624 |
|
15 March 1996 18:00 | 481.96 |
2985 |
1042 |
|
15 March 1996 24:00 | 482.19 |
3259 |
1044 |
|
16 March 1996 06:00 | 482.42 |
3710 |
1046 |
0.00 |
16 March 1996 12:00 | 482.48 |
2885 |
1047 |
|
16 March 1996 18:00 | 483.10 |
5371 |
1050 |
|
16 March 1996 24:00 | 483.90 |
4590 |
1056 |
|
17 March 1996 06:00 | 484.48 |
5326 |
1063 |
0.67 |
17 March 1996 12:00 | 484.82 |
3502 |
1067 |
|
17 March 1996 18:00 | 484.94 |
2640 |
1069 |
|
17 March 1996 24:00 | 485.06 |
2640 |
1070 |
|
18 March 1996 06:00 | 485.18 |
1912 |
1071 |
0.00 |
18 March 1996 12:00 | 485.25 |
1717 |
1072 |
|
18 March 1996 18:00 | 485.32 |
1717 |
1072 |
|
18 March 1996 24:00 | 485.44 |
1913 |
1073 |
|
19 March 1996 06:00 | 485.57 |
2852 |
1074 |
0.92 |
19 March 1996 12:00 | 485.94 |
3792 |
1075 |
|
19 March 1996 18:00 | 486.31 |
3877 |
469 |
|
19 March 1996 24:00 | 486.68 |
3934 |
434 |
|
20 March 1996 06:00 | 487.05 |
3592 |
436 |
0.00 |
20 March 1996 12:00 | 487.41 |
2918 |
437 |
|
20 March 1996 18:00 | 487.77 |
2919 |
438 |
|
20 March 1996 24:00 | 488.13 |
3082 |
439 |
|
21 March 1996 06:00 | 488.49 |
2984 |
440 |
0.76 |
21 March 1996 12:00 | 488.66 |
2148 |
441 |
|
21 March 1996 18:00 | 488.78 |
2146 |
879 |
|
21 March 1996 24:00 | 488.90 |
2146 |
879 |
|
22 March 1996 06:00 | 489.01 |
1939 |
880 |
0.00 |
22 March 1996 12:00 | 489.08 |
1763 |
880 |
|
22 March 1996 18:00 | 489.22 |
2294 |
1322 |
|
22 March 1996 24:00 | 489.32 |
2118 |
1323 |
|
23 March 1996 06:00 | 489.38 |
2231 |
1324 |
0.00 |
23 March 1996 12:00 | 489.46 |
2319 |
1325 |
|
23 March 1996 18:00 | 489.63 |
2939 |
1770 |
|
23 March 1996 24:00 | 489.80 |
2940 |
1772 |
|
24 March 1996 06:00 | 489.98 |
3735 |
1774 |
0.09 |
24 March 1996 12:00 | 490.09 |
3448 |
1775 |
|
24 March 1996 18:00 | 490.45 |
4619 |
1779 |
|
24 March 1996 24:00 | 490.81 |
4622 |
1783 |
|
25 March 1996 06:00 | 490.19 |
174 |
1782 |
0.41 |
25 March 1996 12:00 | 491.68 |
9635 |
1043 |
|
25 March 1996 18:00 | 491.93 |
3785 |
898 |
|
25 March 1996 24:00 | 492.17 |
3781 |
899 |
|
26 March 1996 06:00 | 492.41 |
2641 |
901 |
0.00 |
26 March 1996 12:00 | 492.50 |
1907 |
902 |
|
26 March 1996 18:00 | 492.57 |
1809 |
903 |
|
26 March 1996 24:00 | 492.63 |
1760 |
903 |
|
27 March 1996 06:00 | 492.71 |
1470 |
904 |
0.00 |
27 March 1996 12:00 | 492.73 |
1177 |
904 |
|
27 March 1996 18:00 | 492.71 |
1207 |
1357 |
|
27 March 1996 24:00 | 492.68 |
1158 |
1357 |
|
28 March 1996 06:00 | 492.65 |
1038 |
1357 |
0.00 |
28 March 1996 12:00 | 492.61 |
989 |
1356 |
|
28 March 1996 18:00 | 492.58 |
1038 |
1356 |
|
28 March 1996 24:00 | 492.54 |
988 |
1356 |
|
29 March 1996 06:00 | 492.50 |
951 |
1355 |
0.12 |
29 March 1996 12:00 | 492.46 |
950 |
1355 |
|
29 March 1996 18:00 | 492.42 |
950 |
1354 |
|
29 March 1996 24:00 | 492.37 |
901 |
1354 |
|
30 March 1996 06:00 | 492.32 |
789 |
1353 |
0.00 |
30 March 1996 12:00 | 492.24 |
642 |
1353 |
|
30 March 1996 18:00 | 492.18 |
740 |
1352 |
|
30 March 1996 24:00 | 492.11 |
690 |
1351 |
|
31 March 1996 06:00 | 492.05 |
1412 |
1351 |
0.00 |
31 March 1996 12:00 | 492.02 |
1559 |
1350 |
|
31 March 1996 18:00 | 492.06 |
1902 |
1350 |
|
31 March 1996 24:00 | 492.40 |
3373 |
1352 |
|
1 April 1996 06:00 | 492.96 |
5685 |
1357 |
1.35 |
1 April 1996 12:00 | 493.50 |
5211 |
605 |
|
1 April 1996 18:00 | 493.75 |
3601 |
227 |
|
1 April 1996 24:00 | 494.00 |
3601 |
228 |
|
2 April 1996 06:00 | 494.25 |
2302 |
228 |
0.00 |
2 April 1996 12:00 | 494.38 |
1683 |
229 |
|
2 April 1996 18:00 | 494.51 |
1760 |
382 |
|
2 April 1996 24:00 | 494.55 |
1449 |
688 |
|
3 April 1996 06:00 | 494.59 |
1083 |
688 |
0.00 |
3 April 1996 12:00 | 494.62 |
1146 |
917 |
|
3 April 1996 18:00 | 494.61 |
978 |
994 |
|
3 April 1996 24:00 | 494.60 |
1054 |
1146 |
|
4 April 1996 06:00 | 494.59 |
927 |
1146 |
0.00 |
4 April 1996 12:00 | 494.53 |
669 |
1146 |
|
4 April 1996 18:00 | 494.50 |
824 |
1146 |
|
4 April 1996 24:00 | 494.47 |
824 |
1145 |
|
5 April 1996 06:00 | 494.45 |
810 |
1145 |
0.10 |
5 April 1996 12:00 | 494.39 |
604 |
1145 |
|
5 April 1996 18:00 | 494.34 |
655 |
1144 |
|
5 April 1996 24:00 | 494.29 |
655 |
1144 |
|
6 April 1996 06:00 | 494.23 |
538 |
1143 |
0.00 |
6 April 1996 12:00 | 494.16 |
486 |
1143 |
|
6 April 1996 18:00 | 494.11 |
588 |
1142 |
|
6 April 1996 24:00 | 494.06 |
588 |
1142 |
|
7 April 1996 06:00 | 494.00 |
494 |
1141 |
0.00 |
7 April 1996 12:00 | 493.92 |
410 |
1141 |
|
7 April 1996 18:00 | 493.90 |
476 |
685 |
|
7 April 1996 24:00 | 493.88 |
476 |
684 |
|
8 April 1996 06:00 | 493.87 |
501 |
684 |
0.00 |
8 April 1996 12:00 | 493.85 |
338 |
457 |
|
8 April 1996 18:00 | 493.85 |
436 |
457 |
|
8 April 1996 24:00 | 493.84 |
387 |
457 |
|
9 April 1996 06:00 | 493.84 |
407 |
457 |
0.00 |
9 April 1996 12:00 | 493.81 |
260 |
456 |
|
9 April 1996 18:00 | 493.81 |
407 |
456 |
|
9 April 1996 24:00 | 493.80 |
358 |
456 |
|
10 April 1996 06:00 | 493.80 |
407 |
456 |
0.00 |
10 April 1996 12:00 | 493.78 |
309 |
456 |
|
10 April 1996 18:00 | 493.77 |
358 |
456 |
|
10 April 1996 24:00 | 493.76 |
358 |
456 |
|
11 April 1996 06:00 | 493.74 |
113 |
456 |
0.00 |
11 April 1996 12:00 | 493.71 |
31 |
227 |
|
11 April 1996 18:00 | 493.69 |
56 |
227 |
|
11 April 1996 24:00 | 493.67 |
56 |
227 |
|
12 April 1996 06:00 | 493.65 |
113 |
227 |
0.00 |
12 April 1996 12:00 | 493.63 |
114 |
227 |
|
12 April 1996 18:00 | 493.66 |
278 |
66 |
|
12 April 1996 24:00 | 493.69 |
278 |
66 |
|
13 April 1996 06:00 | 493.72 |
645 |
66 |
0.00 |
13 April 1996 12:00 | 493.76 |
694 |
66 |
|
13 April 1996 18:00 | 493.90 |
1184 |
67 |
|
13 April 1996 24:00 | 494.04 |
1194 |
67 |
|
14 April 1996 06:00 | 494.18 |
1277 |
67 |
0.80 |
14 April 1996 12:00 | 494.28 |
1071 |
67 |
|
14 April 1996 18:00 | 494.35 |
917 |
67 |
|
14 April 1996 24:00 | 494.42 |
917 |
67 |
|
15 April 1996 06:00 | 494.48 |
634 |
67 |
0.00 |
15 April 1996 12:00 | 494.52 |
530 |
67 |
|
15 April 1996 18:00 | 494.57 |
582 |
67 |
|
15 April 1996 24:00 | 494.62 |
582 |
67 |
|
16 April 1996 06:00 | 494.66 |
453 |
67 |
0.15 |
16 April 1996 12:00 | 494.68 |
350 |
67 |
|
16 April 1996 18:00 | 494.72 |
453 |
67 |
|
16 April 1996 24:00 | 494.76 |
453 |
67 |
|
17 April 1996 06:00 | 494.79 |
389 |
67 |
0.00 |
17 April 1996 12:00 | 494.83 |
440 |
67 |
|
17 April 1996 18:00 | 494.86 |
389 |
67 |
|
17 April 1996 24:00 | 494.89 |
389 |
67 |
|
18 April 1996 06:00 | 494.91 |
325 |
67 |
0.00 |
18 April 1996 12:00 | 494.95 |
428 |
67 |
|
18 April 1996 18:00 | 494.98 |
376 |
67 |
|
18 April 1996 24:00 | 495.01 |
376 |
67 |
|
19 April 1996 06:00 | 495.03 |
607 |
67 |
0.00 |
19 April 1996 12:00 | 495.05 |
607 |
67 |
|
19 April 1996 18:00 | 495.20 |
1276 |
67 |
|
19 April 1996 24:00 | 495.35 |
1276 |
67 |
|
20 April 1996 06:00 | 495.51 |
2213 |
67 |
1.10 |
20 April 1996 12:00 | 495.86 |
3190 |
67 |
|
20 April 1996 18:00 | 496.11 |
2706 |
67 |
|
20 April 1996 24:00 | 496.36 |
2744 |
67 |
|
21 April 1996 06:00 | 496.60 |
1788 |
68 |
0.00 |
21 April 1996 12:00 | 496.68 |
921 |
68 |
|
21 April 1996 18:00 | 496.68 |
462 |
16 |
|
21 April 1996 24:00 | 496.68 |
462 |
16 |
|
22 April 1996 06:00 | 496.83 |
906 |
467 |
0.00 |
22 April 1996 12:00 | 496.83 |
694 |
584 |
|
22 April 1996 18:00 | 496.84 |
806 |
701 |
|
22 April 1996 24:00 | 496.85 |
806 |
701 |
|
23 April 1996 06:00 | 496.86 |
1088 |
701 |
0.22 |
23 April 1996 12:00 | 496.87 |
1322 |
1169 |
|
23 April 1996 18:00 | 496.88 |
1556 |
1636 |
|
23 April 1996 24:00 | 496.88 |
1502 |
1636 |
|
24 April 1996 06:00 | 496.87 |
1284 |
1636 |
0.28 |
24 April 1996 12:00 | 496.82 |
1067 |
1636 |
|
24 April 1996 18:00 | 496.74 |
904 |
1635 |
|
24 April 1996 24:00 | 496.66 |
904 |
1634 |
|
25 April 1996 06:00 | 496.57 |
820 |
1633 |
0.00 |
25 April 1996 12:00 | 496.49 |
873 |
1631 |
|
25 April 1996 18:00 | 496.46 |
1144 |
1631 |
|
25 April 1996 24:00 | 496.42 |
1089 |
1630 |
|
26 April 1996 06:00 | 496.38 |
1209 |
1630 |
0.60 |
26 April 1996 12:00 | 496.34 |
1209 |
1629 |
|
26 April 1996 18:00 | 496.30 |
1209 |
1628 |
|
26 April 1996 24:00 | 496.27 |
1263 |
1628 |
|
27 April 1996 06:00 | 496.23 |
1019 |
1628 |
0.00 |
27 April 1996 12:00 | 496.16 |
856 |
1627 |
|
27 April 1996 18:00 | 496.07 |
747 |
1626 |
|
27 April 1996 24:00 | 495.98 |
752 |
1624 |
|
28 April 1996 06:00 | 495.91 |
864 |
1623 |
0.00 |
28 April 1996 12:00 | 495.83 |
812 |
1622 |
|
28 April 1996 18:00 | 495.75 |
811 |
1621 |
|
28 April 1996 24:00 | 495.67 |
811 |
1620 |
|
29 April 1996 06:00 | 495.60 |
2391 |
1619 |
0.58 |
29 April 1996 12:00 | 495.85 |
3651 |
848 |
|
29 April 1996 18:00 | 496.35 |
4724 |
232 |
|
29 April 1996 24:00 | 496.85 |
4765 |
233 |
|
30 April 1996 06:00 | 497.35 |
4507 |
234 |
1.09 |
30 April 1996 12:00 | 497.75 |
3965 |
235 |
|
30 April 1996 18:00 | 497.88 |
2506 |
236 |
|
30 April 1996 24:00 | 498.01 |
2509 |
236 |
|
1 May 1996 06:00 | 498.13 |
1434 |
236 |
0.00 |
1 May 1996 12:00 | 498.21 |
1208 |
236 |
|
1 May 1996 18:00 | 498.29 |
1287 |
394 |
|
1 May 1996 24:00 | 498.32 |
1161 |
710 |
|
2 May 1996 06:00 | 498.35 |
952 |
710 |
0.00 |
2 May 1996 12:00 | 498.30 |
735 |
1183 |
|
2 May 1996 18:00 | 498.24 |
757 |
1341 |
|
2 May 1996 24:00 | 498.19 |
971 |
1655 |
|
3 May 1996 06:00 | 498.16 |
1090 |
1654 |
0.65 |
3 May 1996 12:00 | 498.08 |
806 |
1654 |
|
3 May 1996 18:00 | 498.03 |
779 |
1259 |
|
3 May 1996 24:00 | 498.03 |
787 |
708 |
|
4 May 1996 06:00 | 498.03 |
666 |
708 |
0.00 |
4 May 1996 12:00 | 498.02 |
609 |
708 |
|
4 May 1996 18:00 | 498.01 |
609 |
708 |
|
4 May 1996 24:00 | 498.00 |
609 |
708 |
|
5 May 1996 06:00 | 497.98 |
563 |
708 |
0.00 |
5 May 1996 12:00 | 497.92 |
661 |
1337 |
|
5 May 1996 18:00 | 497.83 |
655 |
1650 |
|
5 May 1996 24:00 | 497.74 |
655 |
1649 |
|
6 May 1996 06:00 | 497.65 |
884 |
1648 |
0.46 |
6 May 1996 12:00 | 497.62 |
1208 |
1647 |
|
6 May 1996 18:00 | 497.65 |
1218 |
1019 |
|
6 May 1996 24:00 | 497.68 |
1062 |
706 |
|
7 May 1996 06:00 | 497.71 |
1337 |
706 |
0.52 |
7 May 1996 12:00 | 497.81 |
1480 |
236 |
|
7 May 1996 18:00 | 497.98 |
1858 |
236 |
|
7 May 1996 24:00 | 498.15 |
1898 |
236 |
|
8 May 1996 06:00 | 498.32 |
2569 |
236 |
0.44 |
8 May 1996 12:00 | 498.63 |
3362 |
237 |
|
8 May 1996 18:00 | 498.92 |
3329 |
396 |
|
8 May 1996 24:00 | 499.06 |
2638 |
714 |
|
9 May 1996 06:00 | 499.20 |
1890 |
715 |
0.00 |
9 May 1996 12:00 | 499.23 |
1266 |
715 |
|
9 May 1996 18:00 | 499.20 |
1402 |
1669 |
|
9 May 1996 24:00 | 499.16 |
1345 |
1669 |
|
10 May 1996 06:00 | 499.12 |
1142 |
1668 |
0.00 |
10 May 1996 12:00 | 499.05 |
972 |
1667 |
|
10 May 1996 18:00 | 499.00 |
1085 |
1666 |
|
10 May 1996 24:00 | 498.95 |
1085 |
1666 |
|
11 May 1996 06:00 | 498.90 |
970 |
1665 |
0.17 |
11 May 1996 12:00 | 498.82 |
800 |
1664 |
|
11 May 1996 18:00 | 498.74 |
799 |
1663 |
|
11 May 1996 24:00 | 498.66 |
798 |
1662 |
|
12 May 1996 06:00 | 498.57 |
611 |
1661 |
0.10 |
12 May 1996 12:00 | 498.48 |
611 |
1659 |
|
12 May 1996 18:00 | 498.38 |
553 |
1658 |
|
12 May 1996 24:00 | 498.28 |
553 |
1657 |
|
13 May 1996 06:00 | 498.17 |
451 |
1655 |
0.00 |
13 May 1996 12:00 | 498.04 |
453 |
1887 |
|
13 May 1996 18:00 | 497.92 |
530 |
1885 |
|
13 May 1996 24:00 | 497.80 |
540 |
1883 |
|
14 May 1996 06:00 | 497.68 |
566 |
1881 |
0.00 |
14 May 1996 12:00 | 497.51 |
373 |
2035 |
|
14 May 1996 18:00 | 497.38 |
627 |
2112 |
|
14 May 1996 24:00 | 497.25 |
626 |
2109 |
|
15 May 1996 06:00 | 497.12 |
632 |
2107 |
0.42 |
15 May 1996 12:00 | 497.00 |
685 |
2105 |
|
15 May 1996 18:00 | 496.84 |
466 |
2103 |
|
15 May 1996 24:00 | 496.68 |
464 |
2100 |
|
16 May 1996 06:00 | 496.52 |
430 |
2097 |
0.00 |
16 May 1996 12:00 | 496.37 |
483 |
2095 |
|
16 May 1996 18:00 | 496.23 |
536 |
2092 |
|
16 May 1996 24:00 | 496.09 |
535 |
2090 |
|
17 May 1996 06:00 | 495.95 |
512 |
2087 |
0.00 |
17 May 1996 12:00 | 495.79 |
433 |
2085 |
|
17 May 1996 18:00 | 495.66 |
355 |
1620 |
|
17 May 1996 24:00 | 495.54 |
405 |
1618 |
|
18 May 1996 06:00 | 495.42 |
348 |
1617 |
0.00 |
18 May 1996 12:00 | 495.39 |
310 |
616 |
|
18 May 1996 18:00 | 495.40 |
323 |
231 |
|
18 May 1996 24:00 | 495.40 |
272 |
231 |
|
19 May 1996 06:00 | 495.41 |
295 |
231 |
0.00 |
19 May 1996 12:00 | 495.40 |
192 |
231 |
|
19 May 1996 18:00 | 495.40 |
244 |
231 |
|
19 May 1996 24:00 | 495.41 |
295 |
231 |
|
20 May 1996 06:00 | 495.41 |
205 |
231 |
0.00 |
20 May 1996 12:00 | 495.40 |
154 |
231 |
|
20 May 1996 18:00 | 495.40 |
205 |
231 |
|
20 May 1996 24:00 | 495.39 |
154 |
231 |
|
21 May 1996 06:00 | 495.39 |
205 |
231 |
0.00 |
21 May 1996 12:00 | 495.38 |
154 |
231 |
|
21 May 1996 18:00 | 495.38 |
205 |
231 |
|
21 May 1996 24:00 | 495.37 |
154 |
231 |
|
22 May 1996 06:00 | 495.37 |
186 |
231 |
0.00 |
22 May 1996 12:00 | 495.36 |
134 |
231 |
|
22 May 1996 18:00 | 495.36 |
122 |
102 |
|
22 May 1996 24:00 | 495.36 |
122 |
102 |
|
23 May 1996 06:00 | 495.36 |
128 |
102 |
0.00 |
23 May 1996 12:00 | 495.36 |
128 |
102 |
|
23 May 1996 18:00 | 495.37 |
180 |
102 |
|
23 May 1996 24:00 | 495.38 |
180 |
102 |
|
24 May 1996 06:00 | 495.38 |
102 |
102 |
0.00 |
24 May 1996 12:00 | 495.38 |
102 |
102 |
|
24 May 1996 18:00 | 495.38 |
102 |
102 |
|
24 May 1996 24:00 | 495.38 |
102 |
102 |
|
25 May 1996 06:00 | 495.38 |
141 |
102 |
0.00 |
25 May 1996 12:00 | 495.38 |
141 |
102 |
|
25 May 1996 18:00 | 495.39 |
192 |
102 |
|
25 May 1996 24:00 | 495.41 |
244 |
102 |
|
26 May 1996 06:00 | 495.43 |
1302 |
102 |
0.81 |
26 May 1996 12:00 | 495.56 |
1868 |
102 |
|
26 May 1996 18:00 | 495.90 |
2948 |
103 |
|
26 May 1996 24:00 | 496.25 |
3068 |
103 |
|
27 May 1996 06:00 | 496.60 |
4353 |
103 |
0.57 |
27 May 1996 12:00 | 496.97 |
4644 |
467 |
|
27 May 1996 18:00 | 497.43 |
5127 |
469 |
|
27 May 1996 24:00 | 497.89 |
5128 |
471 |
|
28 May 1996 06:00 | 498.35 |
4318 |
472 |
1.04 |
28 May 1996 12:00 | 498.47 |
2302 |
237 |
|
28 May 1996 18:00 | 498.64 |
2585 |
237 |
|
28 May 1996 24:00 | 498.81 |
2823 |
712 |
|
29 May 1996 06:00 | 498.99 |
2414 |
713 |
0.28 |
29 May 1996 12:00 | 499.09 |
2200 |
1190 |
|
29 May 1996 18:00 | 499.12 |
2042 |
1667 |
|
29 May 1996 24:00 | 499.08 |
1644 |
1667 |
|
30 May 1996 06:00 | 499.03 |
964 |
1667 |
0.00 |
30 May 1996 12:00 | 498.93 |
916 |
2138 |
|
30 May 1996 18:00 | 498.80 |
745 |
2136 |
|
30 May 1996 24:00 | 498.66 |
687 |
2133 |
|
31 May 1996 06:00 | 498.52 |
528 |
2131 |
0.00 |
31 May 1996 12:00 | 498.37 |
470 |
2129 |
|
31 May 1996 18:00 | 498.23 |
526 |
2126 |
|
31 May 1996 24:00 | 498.09 |
525 |
2124 |
|
1 June 1996 06:00 | 497.94 |
428 |
2121 |
0.00 |
1 June 1996 12:00 | 497.78 |
396 |
2119 |
|
1 June 1996 18:00 | 497.62 |
395 |
2116 |
|
1 June 1996 24:00 | 497.46 |
393 |
2113 |
|
2 June 1996 06:00 | 497.30 |
505 |
2110 |
0.44 |
2 June 1996 12:00 | 497.23 |
757 |
1642 |
|
2 June 1996 18:00 | 497.15 |
624 |
1485 |
|
2 June 1996 24:00 | 497.10 |
630 |
1171 |
|
3 June 1996 06:00 | 497.05 |
561 |
1171 |
0.22 |
3 June 1996 12:00 | 496.94 |
470 |
1638 |
|
3 June 1996 18:00 | 496.83 |
468 |
1636 |
|
3 June 1996 24:00 | 496.72 |
468 |
1635 |
|
4 June 1996 06:00 | 496.61 |
414 |
1633 |
0.11 |
4 June 1996 12:00 | 496.52 |
521 |
1632 |
|
4 June 1996 18:00 | 496.39 |
304 |
1630 |
|
4 June 1996 24:00 | 496.26 |
303 |
1629 |
|
5 June 1996 06:00 | 496.15 |
382 |
1627 |
0.00 |
5 June 1996 12:00 | 496.02 |
273 |
1625 |
|
5 June 1996 18:00 | 495.90 |
354 |
1623 |
|
5 June 1996 24:00 | 495.77 |
307 |
1622 |
|
6 June 1996 06:00 | 495.65 |
430 |
1620 |
0.00 |
6 June 1996 12:00 | 495.56 |
353 |
1156 |
|
6 June 1996 18:00 | 495.56 |
584 |
693 |
|
6 June 1996 24:00 | 495.55 |
533 |
693 |
|
7 June 1996 06:00 | 495.55 |
822 |
693 |
0.72 |
7 June 1996 12:00 | 495.57 |
925 |
693 |
|
7 June 1996 18:00 | 495.61 |
1028 |
694 |
|
7 June 1996 24:00 | 495.65 |
1028 |
694 |
|
8 June 1996 06:00 | 495.70 |
1260 |
694 |
0.42 |
8 June 1996 12:00 | 495.72 |
1106 |
694 |
|
8 June 1996 18:00 | 495.81 |
1466 |
695 |
|
8 June 1996 24:00 | 495.89 |
1415 |
695 |
|
9 June 1996 06:00 | 495.97 |
2292 |
696 |
0.23 |
9 June 1996 12:00 | 496.26 |
3443 |
697 |
|
9 June 1996 18:00 | 496.52 |
3289 |
698 |
|
9 June 1996 24:00 | 496.77 |
3236 |
700 |
|
10 June 1996 06:00 | 497.03 |
3659 |
701 |
1.06 |
10 June 1996 12:00 | 497.25 |
3285 |
391 |
|
10 June 1996 18:00 | 497.64 |
4126 |
235 |
|
10 June 1996 24:00 | 498.03 |
4134 |
236 |
|
11 June 1996 06:00 | 498.41 |
4162 |
236 |
0.42 |
11 June 1996 12:00 | 498.80 |
4219 |
237 |
|
11 June 1996 18:00 | 499.04 |
3370 |
238 |
|
11 June 1996 24:00 | 499.28 |
3372 |
238 |
|
12 June 1996 06:00 | 499.52 |
2348 |
239 |
0.00 |
12 June 1996 12:00 | 499.64 |
1667 |
239 |
|
12 June 1996 18:00 | 499.72 |
1520 |
399 |
|
12 June 1996 24:00 | 499.75 |
1396 |
718 |
|
13 June 1996 06:00 | 499.77 |
945 |
719 |
0.00 |
13 June 1996 12:00 | 499.77 |
833 |
878 |
|
13 June 1996 18:00 | 499.77 |
753 |
719 |
|
13 June 1996 24:00 | 499.76 |
696 |
719 |
|
14 June 1996 06:00 | 499.76 |
618 |
719 |
0.00 |
14 June 1996 12:00 | 499.70 |
397 |
958 |
|
14 June 1996 18:00 | 499.60 |
529 |
1675 |
|
14 June 1996 24:00 | 499.50 |
528 |
1674 |
|
15 June 1996 06:00 | 499.40 |
469 |
1672 |
0.00 |
15 June 1996 12:00 | 499.25 |
184 |
1671 |
|
15 June 1996 18:00 | 499.11 |
476 |
2141 |
|
15 June 1996 24:00 | 498.97 |
476 |
2139 |
|
16 June 1996 06:00 | 498.83 |
491 |
2136 |
0.00 |
16 June 1996 12:00 | 498.67 |
377 |
2134 |
|
16 June 1996 18:00 | 498.52 |
432 |
2131 |
|
16 June 1996 24:00 | 498.37 |
430 |
2129 |
|
17 June 1996 06:00 | 498.21 |
315 |
2126 |
0.00 |
17 June 1996 12:00 | 498.04 |
257 |
2123 |
|
17 June 1996 18:00 | 497.88 |
343 |
2120 |
|
17 June 1996 24:00 | 497.72 |
352 |
2118 |
|
18 June 1996 06:00 | 497.56 |
356 |
2115 |
0.00 |
18 June 1996 12:00 | 497.36 |
138 |
2112 |
|
18 June 1996 18:00 | 497.21 |
407 |
2109 |
|
18 June 1996 24:00 | 497.06 |
406 |
2106 |
|
19 June 1996 06:00 | 496.91 |
447 |
2104 |
0.00 |
19 June 1996 12:00 | 496.72 |
228 |
2101 |
|
19 June 1996 18:00 | 496.60 |
606 |
2098 |
|
19 June 1996 24:00 | 496.48 |
373 |
1632 |
|
20 June 1996 06:00 | 496.35 |
249 |
1630 |
0.40 |
20 June 1996 12:00 | 496.22 |
248 |
1628 |
|
20 June 1996 18:00 | 496.10 |
301 |
1626 |
|
20 June 1996 24:00 | 495.98 |
306 |
1625 |
|
21 June 1996 06:00 | 495.86 |
323 |
1623 |
0.00 |
21 June 1996 12:00 | 495.72 |
220 |
1621 |
|
21 June 1996 18:00 | 495.65 |
270 |
1003 |
|
21 June 1996 24:00 | 495.60 |
219 |
694 |
|
22 June 1996 06:00 | 495.55 |
173 |
693 |
0.00 |
22 June 1996 12:00 | 495.55 |
199 |
231 |
|
22 June 1996 18:00 | 495.54 |
148 |
231 |
|
22 June 1996 24:00 | 495.53 |
147 |
231 |
|
23 June 1996 06:00 | 495.53 |
231 |
231 |
0.00 |
23 June 1996 12:00 | 495.53 |
192 |
231 |
|
23 June 1996 18:00 | 495.52 |
141 |
231 |
|
23 June 1996 24:00 | 495.50 |
90 |
231 |
|
24 June 1996 06:00 | 495.49 |
218 |
231 |
0.00 |
24 June 1996 12:00 | 495.50 |
321 |
231 |
|
24 June 1996 18:00 | 495.54 |
475 |
231 |
|
24 June 1996 24:00 | 495.53 |
218 |
231 |
|
25 June 1996 06:00 | 495.52 |
115 |
231 |
0.73 |
25 June 1996 12:00 | 495.50 |
64 |
231 |
|
25 June 1996 18:00 | 495.49 |
115 |
231 |
|
25 June 1996 24:00 | 495.48 |
115 |
231 |
|
26 June 1996 06:00 | 495.47 |
89 |
231 |
0.00 |
26 June 1996 12:00 | 495.43 |
12 |
231 |
|
26 June 1996 18:00 | 495.42 |
90 |
231 |
|
26 June 1996 24:00 | 495.42 |
115 |
231 |
|
27 June 1996 06:00 | 495.41 |
99 |
231 |
0.00 |
27 June 1996 12:00 | 495.41 |
60 |
50 |
|
27 June 1996 18:00 | 495.41 |
60 |
50 |
|
27 June 1996 24:00 | 495.41 |
60 |
50 |
|
28 June 1996 06:00 | 495.41 |
50 |
50 |
0.00 |
28 June 1996 12:00 | 495.41 |
50 |
50 |
|
28 June 1996 18:00 | 495.41 |
50 |
50 |
|
28 June 1996 24:00 | 495.41 |
50 |
50 |
|
29 June 1996 06:00 | 495.41 |
50 |
50 |
0.00 |
29 June 1996 12:00 | 495.41 |
50 |
50 |
|
29 June 1996 18:00 | 495.41 |
50 |
50 |
|
29 June 1996 24:00 | 495.41 |
50 |
50 |
|
30 June 1996 06:00 | 495.41 |
63 |
50 |
0.00 |
30 June 1996 12:00 | 495.41 |
63 |
50 |
|
30 June 1996 18:00 | 495.42 |
114 |
50 |
|
30 June 1996 24:00 | 495.42 |
63 |
50 |
|
1 July 1996 06:00 | 495.43 |
114 |
50 |
0.00 |
1 July 1996 12:00 | 495.43 |
63 |
50 |
|
1 July 1996 18:00 | 495.43 |
63 |
50 |
|
1 July 1996 24:00 | 495.43 |
63 |
50 |
|
2 July 1996 06:00 | 495.43 |
31 |
50 |
0.00 |
2 July 1996 12:00 | 495.42 |
5 |
50 |
|
2 July 1996 18:00 | 495.42 |
31 |
50 |
|
2 July 1996 24:00 | 495.42 |
31 |
50 |
|
3 July 1996 06:00 | 495.52 |
667 |
50 |
0.19 |
3 July 1996 12:00 | 495.50 |
50 |
50 |
|
3 July 1996 18:00 | 495.49 |
101 |
50 |
|
3 July 1996 24:00 | 495.50 |
204 |
50 |
|
4 July 1996 06:00 | 495.51 |
76 |
50 |
0.00 |
4 July 1996 12:00 | 495.50 |
24 |
50 |
|
4 July 1996 18:00 | 495.50 |
50 |
50 |
|
4 July 1996 24:00 | 495.50 |
50 |
50 |
|
5 July 1996 06:00 | 495.50 |
50 |
50 |
0.00 |
5 July 1996 12:00 | 495.50 |
50 |
50 |
|
5 July 1996 18:00 | 495.50 |
50 |
50 |
|
5 July 1996 24:00 | 495.50 |
50 |
50 |
|
6 July 1996 06:00 | 495.50 |
50 |
50 |
0.00 |
6 July 1996 12:00 | 495.50 |
50 |
50 |
|
6 July 1996 18:00 | 495.50 |
50 |
50 |
|
6 July 1996 24:00 | 495.50 |
50 |
50 |
|
7 July 1996 06:00 | 495.50 |
31 |
50 |
0.00 |
7 July 1996 12:00 | 495.50 |
31 |
50 |
|
7 July 1996 18:00 | 495.50 |
31 |
50 |
|
7 July 1996 24:00 | 495.49 |
5 |
50 |
|
8 July 1996 06:00 | 495.48 |
63 |
50 |
0.00 |
8 July 1996 12:00 | 495.50 |
217 |
50 |
|
8 July 1996 18:00 | 495.51 |
166 |
50 |
|
8 July 1996 24:00 | 495.54 |
269 |
50 |
|
9 July 1996 06:00 | 495.55 |
76 |
50 |
0.37 |
9 July 1996 12:00 | 495.55 |
50 |
50 |
|
9 July 1996 18:00 | 495.55 |
50 |
50 |
|
9 July 1996 24:00 | 495.54 |
24 |
50 |
|
10 July 1996 06:00 | 495.54 |
31 |
50 |
0.00 |
10 July 1996 12:00 | 495.54 |
31 |
50 |
|
10 July 1996 18:00 | 495.54 |
31 |
50 |
|
10 July 1996 24:00 | 495.53 |
5 |
50 |
|
11 July 1996 06:00 | 495.53 |
31 |
50 |
0.00 |
11 July 1996 12:00 | 495.52 |
5 |
50 |
|
11 July 1996 18:00 | 495.52 |
31 |
50 |
|
11 July 1996 24:00 | 495.52 |
31 |
50 |
|
12 July 1996 06:00 | 495.52 |
0 |
50 |
0.00 |
12 July 1996 12:00 | 495.51 |
0 |
50 |
|
12 July 1996 18:00 | 495.51 |
0 |
50 |
|
12 July 1996 24:00 | 495.50 |
0 |
50 |
|
13 July 1996 06:00 | 495.50 |
0 |
50 |
0.00 |
13 July 1996 12:00 | 495.49 |
0 |
50 |
|
13 July 1996 18:00 | 495.49 |
0 |
50 |
|
13 July 1996 24:00 | 495.48 |
0 |
50 |
|
14 July 1996 06:00 | 495.48 |
976 |
50 |
0.00 |
14 July 1996 12:00 | 495.47 |
924 |
50 |
|
14 July 1996 18:00 | 495.83 |
2827 |
50 |
|
14 July 1996 24:00 | 496.19 |
2879 |
50 |
|
15 July 1996 06:00 | 496.55 |
3187 |
50 |
1.52 |
15 July 1996 12:00 | 496.94 |
3349 |
50 |
|
15 July 1996 18:00 | 496.96 |
1555 |
468 |
|
15 July 1996 24:00 | 496.99 |
1609 |
468 |
|
16 July 1996 06:00 | 497.02 |
592 |
468 |
0.00 |
16 July 1996 12:00 | 496.96 |
261 |
780 |
|
16 July 1996 18:00 | 496.86 |
355 |
1403 |
|
16 July 1996 24:00 | 496.76 |
355 |
1402 |
|
17 July 1996 06:00 | 496.66 |
0 |
1401 |
0.00 |
17 July 1996 12:00 | 496.54 |
0 |
1399 |
|
17 July 1996 18:00 | 496.39 |
0 |
1398 |
|
17 July 1996 24:00 | 496.24 |
0 |
1396 |
|
18 July 1996 06:00 | 496.09 |
25 |
1394 |
0.00 |
18 July 1996 12:00 | 496.06 |
674 |
1393 |
|
18 July 1996 18:00 | 495.97 |
125 |
928 |
|
18 July 1996 24:00 | 495.91 |
295 |
928 |
|
19 July 1996 06:00 | 495.82 |
158 |
927 |
0.00 |
19 July 1996 12:00 | 495.63 |
29 |
926 |
|
19 July 1996 18:00 | 495.67 |
267 |
463 |
|
19 July 1996 24:00 | 495.71 |
267 |
463 |
|
20 July 1996 06:00 | 495.75 |
797 |
463 |
0.75 |
20 July 1996 12:00 | 495.82 |
952 |
463 |
|
20 July 1996 18:00 | 495.81 |
540 |
463 |
|
20 July 1996 24:00 | 495.81 |
592 |
463 |
|
21 July 1996 06:00 | 495.80 |
360 |
463 |
0.00 |
21 July 1996 12:00 | 495.78 |
309 |
463 |
|
21 July 1996 18:00 | 495.78 |
412 |
463 |
|
21 July 1996 24:00 | 495.77 |
360 |
463 |
|
22 July 1996 06:00 | 495.77 |
463 |
463 |
0.53 |
22 July 1996 12:00 | 495.79 |
566 |
463 |
|
22 July 1996 18:00 | 495.78 |
412 |
463 |
|
22 July 1996 24:00 | 495.77 |
412 |
463 |
|
23 July 1996 06:00 | 495.76 |
296 |
463 |
0.00 |
23 July 1996 12:00 | 495.74 |
244 |
463 |
|
23 July 1996 18:00 | 495.71 |
193 |
463 |
|
23 July 1996 24:00 | 495.68 |
193 |
463 |
|
24 July 1996 06:00 | 495.66 |
193 |
463 |
0.00 |
24 July 1996 12:00 | 495.61 |
38 |
463 |
|
24 July 1996 18:00 | 495.58 |
141 |
462 |
|
24 July 1996 24:00 | 495.55 |
141 |
462 |
|
25 July 1996 06:00 | 495.52 |
115 |
462 |
0.00 |
25 July 1996 12:00 | 495.52 |
63 |
50 |
|
25 July 1996 18:00 | 495.52 |
63 |
50 |
|
25 July 1996 24:00 | 495.52 |
63 |
50 |
|
26 July 1996 06:00 | 495.52 |
31 |
50 |
0.00 |
26 July 1996 12:00 | 495.51 |
5 |
50 |
|
26 July 1996 18:00 | 495.51 |
31 |
50 |
|
26 July 1996 24:00 | 495.51 |
31 |
50 |
|
27 July 1996 06:00 | 495.51 |
50 |
50 |
0.00 |
27 July 1996 12:00 | 495.50 |
24 |
50 |
|
27 July 1996 18:00 | 495.50 |
50 |
50 |
|
27 July 1996 24:00 | 495.51 |
76 |
50 |
|
28 July 1996 06:00 | 495.51 |
63 |
50 |
0.00 |
28 July 1996 12:00 | 495.52 |
114 |
50 |
|
28 July 1996 18:00 | 495.52 |
63 |
50 |
|
28 July 1996 24:00 | 495.52 |
63 |
50 |
|
29 July 1996 06:00 | 495.52 |
114 |
50 |
0.00 |
29 July 1996 12:00 | 495.55 |
269 |
50 |
|
29 July 1996 18:00 | 495.56 |
166 |
50 |
|
29 July 1996 24:00 | 495.57 |
166 |
50 |
|
30 July 1996 06:00 | 495.58 |
213 |
50 |
0.53 |
30 July 1996 12:00 | 495.59 |
213 |
50 |
|
30 July 1996 18:00 | 495.59 |
170 |
68 |
|
30 July 1996 24:00 | 495.65 |
496 |
102 |
|
31 July 1996 06:00 | 495.75 |
810 |
103 |
0.32 |
31 July 1996 12:00 | 495.77 |
398 |
103 |
|
31 July 1996 18:00 | 495.75 |
373 |
463 |
|
31 July 1996 24:00 | 495.73 |
373 |
463 |
|
1 August 1996 06:00 | 495.70 |
96 |
463 |
0.00 |
1 August 1996 12:00 | 495.64 |
19 |
463 |
|
1 August 1996 18:00 | 495.61 |
96 |
462 |
|
1 August 1996 24:00 | 495.58 |
96 |
462 |
|
2 August 1996 06:00 | 495.54 |
72 |
462 |
0.00 |
2 August 1996 12:00 | 495.51 |
123 |
462 |
|
2 August 1996 18:00 | 495.50 |
158 |
325 |
|
2 August 1996 24:00 | 495.49 |
20 |
50 |
|
3 August 1996 06:00 | 495.48 |
5 |
50 |
0.00 |
3 August 1996 12:00 | 495.47 |
5 |
50 |
|
3 August 1996 18:00 | 495.47 |
31 |
50 |
|
3 August 1996 24:00 | 495.48 |
57 |
50 |
|
4 August 1996 06:00 | 495.48 |
28 |
50 |
0.00 |
4 August 1996 12:00 | 495.46 |
2 |
50 |
|
4 August 1996 18:00 | 495.46 |
28 |
50 |
|
4 August 1996 24:00 | 495.47 |
40 |
50 |
|
5 August 1996 06:00 | 495.47 |
50 |
50 |
0.00 |
5 August 1996 12:00 | 495.47 |
50 |
50 |
|
5 August 1996 18:00 | 495.47 |
50 |
50 |
|
5 August 1996 24:00 | 495.47 |
50 |
50 |
|
6 August 1996 06:00 | 495.47 |
31 |
50 |
0.00 |
6 August 1996 12:00 | 495.47 |
31 |
50 |
|
6 August 1996 18:00 | 495.47 |
31 |
50 |
|
6 August 1996 24:00 | 495.46 |
5 |
50 |
|
7 August 1996 06:00 | 495.46 |
50 |
50 |
0.00 |
7 August 1996 12:00 | 495.46 |
50 |
50 |
|
7 August 1996 18:00 | 495.46 |
50 |
50 |
|
7 August 1996 24:00 | 495.46 |
50 |
50 |
|
8 August 1996 06:00 | 495.46 |
127 |
50 |
0.19 |
8 August 1996 12:00 | 495.46 |
127 |
50 |
|
8 August 1996 18:00 | 495.49 |
282 |
50 |
|
8 August 1996 24:00 | 495.52 |
282 |
50 |
|
9 August 1996 06:00 | 495.54 |
192 |
50 |
0.74 |
9 August 1996 12:00 | 495.54 |
89 |
50 |
|
9 August 1996 18:00 | 495.54 |
89 |
50 |
|
9 August 1996 24:00 | 495.55 |
140 |
50 |
|
10 August 1996 06:00 | 495.55 |
0 |
50 |
0.00 |
10 August 1996 12:00 | 495.54 |
0 |
50 |
|
10 August 1996 18:00 | 495.54 |
0 |
50 |
|
10 August 1996 24:00 | 495.53 |
0 |
50 |
|
11 August 1996 06:00 | 495.53 |
31 |
50 |
0.00 |
11 August 1996 12:00 | 495.53 |
31 |
50 |
|
11 August 1996 18:00 | 495.53 |
31 |
50 |
|
11 August 1996 24:00 | 495.52 |
5 |
50 |
|
12 August 1996 06:00 | 495.52 |
50 |
50 |
0.10 |
12 August 1996 12:00 | 495.52 |
50 |
50 |
|
12 August 1996 18:00 | 495.52 |
50 |
50 |
|
12 August 1996 24:00 | 495.52 |
50 |
50 |
|
13 August 1996 06:00 | 495.52 |
0 |
50 |
0.00 |
13 August 1996 12:00 | 495.52 |
0 |
50 |
|
13 August 1996 18:00 | 495.51 |
0 |
50 |
|
13 August 1996 24:00 | 495.50 |
0 |
50 |
|
14 August 1996 06:00 | 495.50 |
0 |
50 |
0.00 |
14 August 1996 12:00 | 495.49 |
0 |
50 |
|
14 August 1996 18:00 | 495.49 |
0 |
50 |
|
14 August 1996 24:00 | 495.48 |
0 |
50 |
|
15 August 1996 06:00 | 495.48 |
31 |
50 |
0.00 |
15 August 1996 12:00 | 495.47 |
5 |
50 |
|
15 August 1996 18:00 | 495.47 |
31 |
50 |
|
15 August 1996 24:00 | 495.47 |
31 |
50 |
|
16 August 1996 06:00 | 495.47 |
0 |
50 |
0.00 |
16 August 1996 12:00 | 495.45 |
0 |
50 |
|
16 August 1996 18:00 | 495.45 |
0 |
50 |
|
16 August 1996 24:00 | 495.45 |
0 |
50 |
|
17 August 1996 06:00 | 495.45 |
153 |
50 |
0.27 |
17 August 1996 12:00 | 495.45 |
153 |
50 |
|
17 August 1996 18:00 | 495.49 |
359 |
50 |
|
17 August 1996 24:00 | 495.53 |
359 |
50 |
|
18 August 1996 06:00 | 495.58 |
359 |
50 |
0.00 |
18 August 1996 12:00 | 495.58 |
102 |
50 |
|
18 August 1996 18:00 | 495.58 |
102 |
50 |
|
18 August 1996 24:00 | 495.57 |
50 |
50 |
|
19 August 1996 06:00 | 495.57 |
44 |
50 |
0.00 |
19 August 1996 12:00 | 495.56 |
19 |
102 |
|
19 August 1996 18:00 | 495.56 |
70 |
102 |
|
19 August 1996 24:00 | 495.55 |
19 |
102 |
|
20 August 1996 06:00 | 495.54 |
22 |
102 |
0.00 |
20 August 1996 12:00 | 495.52 |
9 |
102 |
|
20 August 1996 18:00 | 495.52 |
35 |
102 |
|
20 August 1996 24:00 | 495.52 |
35 |
102 |
|
21 August 1996 06:00 | 495.52 |
0 |
102 |
0.58 |
21 August 1996 12:00 | 495.50 |
0 |
102 |
|
21 August 1996 18:00 | 495.49 |
0 |
102 |
|
21 August 1996 24:00 | 495.48 |
0 |
102 |
|
22 August 1996 06:00 | 495.47 |
22 |
102 |
0.00 |
22 August 1996 12:00 | 495.45 |
9 |
102 |
|
22 August 1996 18:00 | 495.45 |
35 |
102 |
|
22 August 1996 24:00 | 495.45 |
35 |
102 |
|
23 August 1996 06:00 | 495.45 |
0 |
102 |
0.00 |
23 August 1996 12:00 | 495.43 |
0 |
102 |
|
23 August 1996 18:00 | 495.42 |
0 |
102 |
|
23 August 1996 24:00 | 495.41 |
0 |
102 |
|
24 August 1996 06:00 | 495.41 |
89 |
102 |
0.30 |
24 August 1996 12:00 | 495.40 |
38 |
102 |
|
24 August 1996 18:00 | 495.40 |
89 |
102 |
|
24 August 1996 24:00 | 495.40 |
89 |
102 |
|
25 August 1996 06:00 | 495.40 |
77 |
102 |
0.00 |
25 August 1996 12:00 | 495.40 |
77 |
102 |
|
25 August 1996 18:00 | 495.39 |
25 |
102 |
|
25 August 1996 24:00 | 495.38 |
25 |
102 |
|
26 August 1996 06:00 | 495.37 |
0 |
102 |
0.00 |
26 August 1996 12:00 | 495.36 |
0 |
102 |
|
26 August 1996 18:00 | 495.35 |
0 |
102 |
|
26 August 1996 24:00 | 495.34 |
0 |
102 |
|
27 August 1996 06:00 | 495.33 |
25 |
102 |
0.00 |
27 August 1996 12:00 | 495.32 |
25 |
102 |
|
27 August 1996 18:00 | 495.32 |
77 |
102 |
|
27 August 1996 24:00 | 495.32 |
77 |
102 |
|
28 August 1996 06:00 | 495.32 |
0 |
102 |
0.00 |
28 August 1996 12:00 | 495.30 |
0 |
102 |
|
28 August 1996 18:00 | 495.29 |
0 |
102 |
|
28 August 1996 24:00 | 495.28 |
0 |
102 |
|
29 August 1996 06:00 | 495.27 |
0 |
102 |
0.00 |
29 August 1996 12:00 | 495.26 |
0 |
102 |
|
29 August 1996 18:00 | 495.25 |
0 |
102 |
|
29 August 1996 24:00 | 495.24 |
0 |
102 |
|
30 August 1996 06:00 | 495.23 |
0 |
102 |
0.00 |
30 August 1996 12:00 | 495.22 |
0 |
102 |
|
30 August 1996 18:00 | 495.21 |
0 |
102 |
|
30 August 1996 24:00 | 495.20 |
0 |
102 |
|
31 August 1996 06:00 | 495.19 |
0 |
102 |
0.00 |
31 August 1996 12:00 | 495.17 |
0 |
102 |
|
31 August 1996 18:00 | 495.16 |
0 |
102 |
|
31 August 1996 24:00 | 495.15 |
0 |
102 |
|
1 September 1996 06:00 | 495.14 |
0 |
102 |
0.00 |
1 September 1996 12:00 | 495.13 |
0 |
102 |
|
1 September 1996 18:00 | 495.12 |
0 |
102 |
|
1 September 1996 24:00 | 495.11 |
0 |
102 |
|
2 September 1996 06:00 | 495.10 |
0 |
102 |
0.00 |
2 September 1996 12:00 | 495.09 |
0 |
102 |
|
2 September 1996 18:00 | 495.08 |
0 |
102 |
|
2 September 1996 24:00 | 495.07 |
0 |
102 |
|
3 September 1996 06:00 | 495.06 |
12 |
102 |
0.00 |
3 September 1996 12:00 | 495.06 |
63 |
102 |
|
3 September 1996 18:00 | 495.05 |
12 |
102 |
|
3 September 1996 24:00 | 495.04 |
12 |
102 |
|
4 September 1996 06:00 | 495.03 |
12 |
102 |
0.00 |
4 September 1996 12:00 | 495.02 |
12 |
102 |
|
4 September 1996 18:00 | 495.02 |
37 |
50 |
|
4 September 1996 24:00 | 495.02 |
37 |
50 |
|
5 September 1996 06:00 | 495.02 |
0 |
50 |
0.36 |
5 September 1996 12:00 | 495.01 |
0 |
50 |
|
5 September 1996 18:00 | 495.01 |
0 |
50 |
|
5 September 1996 24:00 | 495.00 |
0 |
50 |
|
6 September 1996 06:00 | 495.00 |
31 |
50 |
0.00 |
6 September 1996 12:00 | 495.00 |
31 |
50 |
|
6 September 1996 18:00 | 495.00 |
31 |
50 |
|
6 September 1996 24:00 | 494.99 |
5 |
50 |
|
7 September 1996 06:00 | 494.99 |
320 |
50 |
0.00 |
7 September 1996 12:00 | 494.99 |
320 |
50 |
|
7 September 1996 18:00 | 495.07 |
732 |
50 |
|
7 September 1996 24:00 | 495.20 |
989 |
50 |
|
8 September 1996 06:00 | 495.23 |
256 |
50 |
0.50 |
8 September 1996 12:00 | 495.22 |
50 |
50 |
|
8 September 1996 18:00 | 495.23 |
153 |
50 |
|
8 September 1996 24:00 | 495.24 |
153 |
50 |
|
9 September 1996 06:00 | 495.25 |
121 |
50 |
0.23 |
9 September 1996 12:00 | 495.25 |
96 |
102 |
|
9 September 1996 18:00 | 495.25 |
96 |
102 |
|
9 September 1996 24:00 | 495.24 |
44 |
102 |
|
10 September 1996 06:00 | 495.23 |
0 |
102 |
0.00 |
10 September 1996 12:00 | 495.23 |
0 |
102 |
|
10 September 1996 18:00 | 495.22 |
0 |
102 |
|
10 September 1996 24:00 | 495.20 |
0 |
102 |
|
11 September 1996 06:00 | 495.19 |
0 |
102 |
0.00 |
11 September 1996 12:00 | 495.18 |
0 |
102 |
|
11 September 1996 18:00 | 495.17 |
0 |
102 |
|
11 September 1996 24:00 | 495.16 |
0 |
102 |
|
12 September 1996 06:00 | 495.15 |
0 |
102 |
0.00 |
12 September 1996 12:00 | 495.13 |
0 |
102 |
|
12 September 1996 18:00 | 495.12 |
0 |
102 |
|
12 September 1996 24:00 | 495.11 |
0 |
102 |
|
13 September 1996 06:00 | 495.10 |
0 |
102 |
0.00 |
13 September 1996 12:00 | 495.08 |
0 |
102 |
|
13 September 1996 18:00 | 495.07 |
0 |
102 |
|
13 September 1996 24:00 | 495.06 |
0 |
102 |
|
14 September 1996 06:00 | 495.05 |
0 |
102 |
0.00 |
14 September 1996 12:00 | 495.03 |
0 |
102 |
|
14 September 1996 18:00 | 495.02 |
0 |
102 |
|
14 September 1996 24:00 | 495.01 |
0 |
102 |
|
15 September 1996 06:00 | 495.00 |
89 |
102 |
0.00 |
15 September 1996 12:00 | 494.98 |
38 |
102 |
|
15 September 1996 18:00 | 495.00 |
244 |
102 |
|
15 September 1996 24:00 | 495.04 |
346 |
102 |
|
16 September 1996 06:00 | 495.08 |
330 |
102 |
1.20 |
16 September 1996 12:00 | 495.05 |
85 |
332 |
|
16 September 1996 18:00 | 495.03 |
85 |
230 |
|
16 September 1996 24:00 | 495.01 |
85 |
230 |
|
17 September 1996 06:00 | 495.00 |
59 |
230 |
0.00 |
17 September 1996 12:00 | 494.96 |
21 |
230 |
|
17 September 1996 18:00 | 494.93 |
34 |
230 |
|
17 September 1996 24:00 | 494.94 |
85 |
230 |
|
18 September 1996 06:00 | 494.93 |
37 |
230 |
0.00 |
18 September 1996 12:00 | 494.90 |
11 |
230 |
|
18 September 1996 18:00 | 494.88 |
24 |
230 |
|
18 September 1996 24:00 | 494.86 |
24 |
230 |
|
19 September 1996 06:00 | 494.84 |
0 |
230 |
0.00 |
19 September 1996 12:00 | 494.82 |
0 |
230 |
|
19 September 1996 18:00 | 494.80 |
0 |
230 |
|
19 September 1996 24:00 | 494.77 |
0 |
230 |
|
20 September 1996 06:00 | 494.74 |
10 |
230 |
0.00 |
20 September 1996 12:00 | 494.71 |
10 |
229 |
|
20 September 1996 18:00 | 494.70 |
36 |
229 |
|
20 September 1996 24:00 | 494.69 |
36 |
229 |
|
21 September 1996 06:00 | 494.68 |
139 |
229 |
0.22 |
21 September 1996 12:00 | 494.68 |
191 |
229 |
|
21 September 1996 18:00 | 494.67 |
139 |
229 |
|
21 September 1996 24:00 | 494.66 |
139 |
229 |
|
22 September 1996 06:00 | 494.64 |
0 |
229 |
0.85 |
22 September 1996 12:00 | 494.60 |
0 |
229 |
|
22 September 1996 18:00 | 494.58 |
0 |
229 |
|
22 September 1996 24:00 | 494.56 |
0 |
229 |
|
23 September 1996 06:00 | 494.55 |
0 |
229 |
0.00 |
23 September 1996 12:00 | 494.53 |
0 |
229 |
|
23 September 1996 18:00 | 494.50 |
0 |
229 |
|
23 September 1996 24:00 | 494.47 |
0 |
229 |
|
24 September 1996 06:00 | 494.45 |
23 |
229 |
0.00 |
24 September 1996 12:00 | 494.42 |
10 |
229 |
|
24 September 1996 18:00 | 494.40 |
23 |
229 |
|
24 September 1996 24:00 | 494.39 |
36 |
229 |
|
25 September 1996 06:00 | 494.37 |
0 |
229 |
0.00 |
25 September 1996 12:00 | 494.35 |
0 |
229 |
|
25 September 1996 18:00 | 494.32 |
0 |
229 |
|
25 September 1996 24:00 | 494.30 |
0 |
229 |
|
26 September 1996 06:00 | 494.27 |
35 |
229 |
0.00 |
26 September 1996 12:00 | 494.26 |
138 |
229 |
|
26 September 1996 18:00 | 494.25 |
138 |
229 |
|
26 September 1996 24:00 | 494.27 |
293 |
229 |
|
27 September 1996 06:00 | 494.49 |
2148 |
229 |
2.58 |
27 September 1996 12:00 | 494.60 |
1582 |
229 |
|
27 September 1996 18:00 | 494.74 |
1736 |
229 |
|
27 September 1996 24:00 | 494.88 |
1737 |
230 |
|
28 September 1996 06:00 | 495.02 |
1478 |
230 |
1.04 |
28 September 1996 12:00 | 495.17 |
1529 |
230 |
|
28 September 1996 18:00 | 495.20 |
1142 |
691 |
|
28 September 1996 24:00 | 495.20 |
988 |
691 |
|
29 September 1996 06:00 | 495.19 |
446 |
691 |
0.05 |
29 September 1996 12:00 | 495.15 |
292 |
691 |
|
29 September 1996 18:00 | 495.06 |
264 |
1151 |
|
29 September 1996 24:00 | 494.96 |
212 |
1150 |
|
30 September 1996 06:00 | 494.86 |
105 |
1149 |
0.00 |
30 September 1996 12:00 | 494.75 |
53 |
1148 |
|
30 September 1996 18:00 | 494.65 |
104 |
1147 |
|
30 September 1996 24:00 | 494.55 |
104 |
1146 |
|
1 October 1996 06:00 | 494.44 |
24 |
1145 |
0.00 |
1 October 1996 12:00 | 494.38 |
39 |
687 |
|
1 October 1996 18:00 | 494.31 |
13 |
687 |
|
1 October 1996 24:00 | 494.25 |
38 |
686 |
|
2 October 1996 06:00 | 494.19 |
55 |
686 |
0.00 |
2 October 1996 12:00 | 494.13 |
55 |
686 |
|
2 October 1996 18:00 | 494.07 |
54 |
686 |
|
2 October 1996 24:00 | 494.00 |
3 |
685 |
|
3 October 1996 06:00 | 493.93 |
0 |
685 |
0.00 |
3 October 1996 12:00 | 493.91 |
0 |
228 |
|
3 October 1996 18:00 | 493.89 |
0 |
228 |
|
3 October 1996 24:00 | 493.86 |
0 |
228 |
|
4 October 1996 06:00 | 493.83 |
0 |
228 |
0.00 |
4 October 1996 12:00 | 493.80 |
0 |
228 |
|
4 October 1996 18:00 | 493.78 |
0 |
228 |
|
4 October 1996 24:00 | 493.75 |
0 |
228 |
|
5 October 1996 06:00 | 493.73 |
45 |
227 |
0.00 |
5 October 1996 12:00 | 493.71 |
44 |
227 |
|
5 October 1996 18:00 | 493.70 |
71 |
182 |
|
5 October 1996 24:00 | 493.69 |
71 |
182 |
|
6 October 1996 06:00 | 493.67 |
4 |
182 |
0.00 |
6 October 1996 12:00 | 493.65 |
4 |
182 |
|
6 October 1996 18:00 | 493.64 |
29 |
182 |
|
6 October 1996 24:00 | 493.62 |
4 |
182 |
|
7 October 1996 06:00 | 493.61 |
44 |
182 |
0.00 |
7 October 1996 12:00 | 493.59 |
9 |
138 |
|
7 October 1996 18:00 | 493.59 |
36 |
49 |
|
7 October 1996 24:00 | 493.59 |
36 |
49 |
|
8 October 1996 06:00 | 493.59 |
2 |
49 |
0.00 |
8 October 1996 12:00 | 493.56 |
1 |
49 |
|
8 October 1996 18:00 | 493.56 |
2 |
101 |
|
8 October 1996 24:00 | 493.56 |
2 |
101 |
|
9 October 1996 06:00 | 493.56 |
37 |
101 |
0.00 |
9 October 1996 12:00 | 493.54 |
12 |
101 |
|
9 October 1996 18:00 | 493.53 |
24 |
101 |
|
9 October 1996 24:00 | 493.53 |
37 |
101 |
|
10 October 1996 06:00 | 493.53 |
0 |
101 |
0.00 |
10 October 1996 12:00 | 493.50 |
0 |
101 |
|
10 October 1996 18:00 | 493.49 |
0 |
101 |
|
10 October 1996 24:00 | 493.48 |
0 |
101 |
|
11 October 1996 06:00 | 493.47 |
15 |
101 |
0.09 |
11 October 1996 12:00 | 493.46 |
15 |
101 |
|
11 October 1996 18:00 | 493.46 |
64 |
101 |
|
11 October 1996 24:00 | 493.45 |
15 |
101 |
|
12 October 1996 06:00 | 493.44 |
3 |
101 |
0.00 |
12 October 1996 12:00 | 493.43 |
3 |
101 |
|
12 October 1996 18:00 | 493.42 |
3 |
101 |
|
12 October 1996 24:00 | 493.41 |
3 |
101 |
|
13 October 1996 06:00 | 493.40 |
3 |
101 |
0.00 |
13 October 1996 12:00 | 493.39 |
3 |
101 |
|
13 October 1996 18:00 | 493.38 |
3 |
101 |
|
13 October 1996 24:00 | 493.37 |
3 |
101 |
|
14 October 1996 06:00 | 493.36 |
15 |
101 |
0.00 |
14 October 1996 12:00 | 493.36 |
64 |
101 |
|
14 October 1996 18:00 | 493.35 |
15 |
101 |
|
14 October 1996 24:00 | 493.34 |
15 |
101 |
|
15 October 1996 06:00 | 493.33 |
0 |
101 |
0.00 |
15 October 1996 12:00 | 493.24 |
0 |
757 |
|
15 October 1996 18:00 | 493.15 |
0 |
907 |
|
15 October 1996 24:00 | 493.06 |
0 |
907 |
|
16 October 1996 06:00 | 492.96 |
0 |
906 |
0.00 |
16 October 1996 12:00 | 492.85 |
0 |
1131 |
|
16 October 1996 18:00 | 492.73 |
0 |
1130 |
|
16 October 1996 24:00 | 492.61 |
0 |
1129 |
|
17 October 1996 06:00 | 492.48 |
26 |
1128 |
0.00 |
17 October 1996 12:00 | 492.38 |
60 |
902 |
|
17 October 1996 18:00 | 492.34 |
354 |
902 |
|
17 October 1996 24:00 | 492.30 |
354 |
901 |
|
18 October 1996 06:00 | 492.26 |
546 |
901 |
1.30 |
18 October 1996 12:00 | 492.24 |
643 |
901 |
|
18 October 1996 18:00 | 492.21 |
594 |
901 |
|
18 October 1996 24:00 | 492.17 |
545 |
900 |
|
19 October 1996 06:00 | 492.14 |
416 |
900 |
0.00 |
19 October 1996 12:00 | 492.05 |
122 |
900 |
|
19 October 1996 18:00 | 491.97 |
178 |
899 |
|
19 October 1996 24:00 | 491.89 |
190 |
899 |
|
20 October 1996 06:00 | 491.81 |
117 |
898 |
0.00 |
20 October 1996 12:00 | 491.72 |
70 |
897 |
|
20 October 1996 18:00 | 491.63 |
70 |
897 |
|
20 October 1996 24:00 | 491.54 |
70 |
896 |
|
21 October 1996 06:00 | 491.45 |
0 |
895 |
0.00 |
21 October 1996 12:00 | 491.34 |
0 |
895 |
|
21 October 1996 18:00 | 491.22 |
0 |
1117 |
|
21 October 1996 24:00 | 491.10 |
0 |
1115 |
|
22 October 1996 06:00 | 490.99 |
88 |
1114 |
0.00 |
22 October 1996 12:00 | 490.86 |
41 |
1113 |
|
22 October 1996 18:00 | 490.76 |
111 |
1112 |
|
22 October 1996 24:00 | 490.66 |
111 |
1111 |
|
23 October 1996 06:00 | 490.56 |
179 |
1110 |
0.60 |
23 October 1996 12:00 | 490.50 |
374 |
1110 |
|
23 October 1996 18:00 | 490.36 |
113 |
1334 |
|
23 October 1996 24:00 | 490.22 |
113 |
1333 |
|
24 October 1996 06:00 | 490.07 |
11 |
1331 |
0.00 |
24 October 1996 12:00 | 489.93 |
15 |
1330 |
|
24 October 1996 18:00 | 489.76 |
5 |
1254 |
|
24 October 1996 24:00 | 489.67 |
23 |
1103 |
|
25 October 1996 06:00 | 489.58 |
240 |
1102 |
0.00 |
25 October 1996 12:00 | 489.47 |
152 |
1102 |
|
25 October 1996 18:00 | 489.36 |
151 |
1101 |
|
25 October 1996 24:00 | 489.25 |
151 |
1100 |
|
26 October 1996 06:00 | 489.14 |
227 |
1099 |
0.30 |
26 October 1996 12:00 | 489.03 |
226 |
1099 |
|
26 October 1996 18:00 | 488.97 |
447 |
1098 |
|
26 October 1996 24:00 | 488.90 |
403 |
1098 |
|
27 October 1996 06:00 | 488.83 |
480 |
1097 |
0.50 |
27 October 1996 12:00 | 488.76 |
436 |
1097 |
|
27 October 1996 18:00 | 488.70 |
371 |
879 |
|
27 October 1996 24:00 | 488.63 |
327 |
878 |
|
28 October 1996 06:00 | 488.56 |
370 |
878 |
0.16 |
28 October 1996 12:00 | 488.52 |
502 |
878 |
|
28 October 1996 18:00 | 488.46 |
522 |
1094 |
|
28 October 1996 24:00 | 488.40 |
522 |
1094 |
|
29 October 1996 06:00 | 488.33 |
371 |
1094 |
0.11 |
29 October 1996 12:00 | 488.24 |
283 |
1093 |
|
29 October 1996 18:00 | 488.17 |
190 |
730 |
|
29 October 1996 24:00 | 488.14 |
221 |
439 |
|
30 October 1996 06:00 | 488.11 |
206 |
439 |
0.00 |
30 October 1996 12:00 | 488.02 |
105 |
765 |
|
30 October 1996 18:00 | 487.92 |
324 |
1091 |
|
30 October 1996 24:00 | 487.81 |
317 |
1090 |
|
31 October 1996 06:00 | 487.70 |
379 |
1089 |
0.00 |
31 October 1996 12:00 | 487.57 |
315 |
1088 |
|
31 October 1996 18:00 | 487.46 |
378 |
1088 |
|
31 October 1996 24:00 | 487.35 |
377 |
1087 |
|
1 November 1996 06:00 | 487.24 |
294 |
1086 |
0.08 |
1 November 1996 12:00 | 487.12 |
262 |
1085 |
|
1 November 1996 18:00 | 486.99 |
210 |
1084 |
|
1 November 1996 24:00 | 486.87 |
21 |
1084 |
|
2 November 1996 06:00 | 486.75 |
0 |
1083 |
0.00 |
2 November 1996 12:00 | 486.60 |
0 |
1082 |
|
2 November 1996 18:00 | 486.46 |
0 |
1299 |
|
2 November 1996 24:00 | 486.32 |
0 |
1298 |
|
3 November 1996 06:00 | 486.18 |
0 |
1296 |
0.00 |
3 November 1996 12:00 | 486.03 |
0 |
1295 |
|
3 November 1996 18:00 | 485.88 |
0 |
1294 |
|
3 November 1996 24:00 | 485.73 |
0 |
1292 |
|
4 November 1996 06:00 | 485.57 |
52 |
1291 |
0.00 |
4 November 1996 12:00 | 485.39 |
12 |
1289 |
|
4 November 1996 18:00 | 485.25 |
90 |
1288 |
|
4 November 1996 24:00 | 485.10 |
70 |
1287 |
|
5 November 1996 06:00 | 484.95 |
107 |
1285 |
0.00 |
5 November 1996 12:00 | 484.81 |
37 |
1069 |
|
5 November 1996 18:00 | 484.70 |
154 |
1068 |
|
5 November 1996 24:00 | 484.58 |
114 |
1067 |
|
6 November 1996 06:00 | 484.46 |
114 |
1066 |
0.04 |
6 November 1996 12:00 | 484.33 |
74 |
1065 |
|
6 November 1996 18:00 | 484.21 |
113 |
1063 |
|
6 November 1996 24:00 | 484.09 |
112 |
1062 |
|
7 November 1996 06:00 | 483.96 |
362 |
1061 |
0.00 |
7 November 1996 12:00 | 483.87 |
555 |
990 |
|
7 November 1996 18:00 | 483.90 |
678 |
638 |
|
7 November 1996 24:00 | 483.93 |
678 |
638 |
|
8 November 1996 06:00 | 483.97 |
732 |
639 |
0.62 |
8 November 1996 12:00 | 483.96 |
608 |
639 |
|
8 November 1996 18:00 | 483.94 |
583 |
639 |
|
8 November 1996 24:00 | 483.92 |
583 |
639 |
|
9 November 1996 06:00 | 483.90 |
494 |
638 |
0.00 |
9 November 1996 12:00 | 483.80 |
295 |
638 |
|
9 November 1996 18:00 | 483.70 |
505 |
1059 |
|
9 November 1996 24:00 | 483.60 |
505 |
1058 |
|
10 November 1996 06:00 | 483.50 |
549 |
1057 |
0.00 |
10 November 1996 12:00 | 483.38 |
498 |
1056 |
|
10 November 1996 18:00 | 483.24 |
554 |
1266 |
|
10 November 1996 24:00 | 483.10 |
553 |
1265 |
|
11 November 1996 06:00 | 482.95 |
0 |
1263 |
0.00 |
11 November 1996 12:00 | 482.80 |
0 |
1262 |
|
11 November 1996 18:00 | 482.64 |
0 |
1260 |
|
11 November 1996 24:00 | 482.48 |
0 |
1258 |
|
12 November 1996 06:00 | 482.32 |
0 |
1256 |
0.00 |
12 November 1996 12:00 | 482.17 |
0 |
1255 |
|
12 November 1996 18:00 | 482.01 |
0 |
1253 |
|
12 November 1996 24:00 | 481.85 |
0 |
1251 |
|
13 November 1996 06:00 | 481.69 |
125 |
1249 |
0.00 |
13 November 1996 12:00 | 481.51 |
56 |
1248 |
|
13 November 1996 18:00 | 481.35 |
123 |
1246 |
|
13 November 1996 24:00 | 481.18 |
88 |
1244 |
|
14 November 1996 06:00 | 481.01 |
74 |
1242 |
0.00 |
14 November 1996 12:00 | 480.84 |
71 |
1240 |
|
14 November 1996 18:00 | 480.67 |
70 |
1238 |
|
14 November 1996 24:00 | 480.50 |
69 |
1236 |
|
15 November 1996 06:00 | 480.32 |
14 |
1235 |
0.00 |
15 November 1996 12:00 | 480.14 |
13 |
1233 |
|
15 November 1996 18:00 | 479.97 |
53 |
1231 |
|
15 November 1996 24:00 | 479.79 |
47 |
1228 |
|
16 November 1996 06:00 | 479.61 |
72 |
1225 |
0.00 |
16 November 1996 12:00 | 479.45 |
135 |
1222 |
|
16 November 1996 18:00 | 479.30 |
64 |
1016 |
|
16 November 1996 24:00 | 479.15 |
63 |
1014 |
|
17 November 1996 06:00 | 479.00 |
63 |
1012 |
0.00 |
17 November 1996 12:00 | 478.84 |
41 |
1010 |
|
17 November 1996 18:00 | 478.71 |
135 |
1008 |
|
17 November 1996 24:00 | 478.57 |
103 |
1006 |
|
18 November 1996 06:00 | 478.43 |
108 |
1004 |
0.27 |
18 November 1996 12:00 | 478.28 |
75 |
1002 |
|
18 November 1996 18:00 | 478.14 |
106 |
1000 |
|
18 November 1996 24:00 | 478.00 |
105 |
998 |
|
19 November 1996 06:00 | 477.86 |
141 |
996 |
0.00 |
19 November 1996 12:00 | 477.70 |
81 |
994 |
|
19 November 1996 18:00 | 477.55 |
109 |
992 |
|
19 November 1996 24:00 | 477.40 |
108 |
990 |
|
20 November 1996 06:00 | 477.25 |
93 |
988 |
0.00 |
20 November 1996 12:00 | 477.11 |
121 |
986 |
|
20 November 1996 18:00 | 476.95 |
59 |
983 |
|
20 November 1996 24:00 | 476.79 |
52 |
981 |
|
21 November 1996 06:00 | 476.63 |
117 |
979 |
0.38 |
21 November 1996 12:00 | 476.53 |
295 |
977 |
|
21 November 1996 18:00 | 476.40 |
205 |
976 |
|
21 November 1996 24:00 | 476.28 |
234 |
974 |
|
22 November 1996 06:00 | 476.16 |
160 |
972 |
0.08 |
22 November 1996 12:00 | 476.00 |
39 |
970 |
|
22 November 1996 18:00 | 475.87 |
33 |
968 |
|
22 November 1996 24:00 | 475.74 |
32 |
966 |
|
23 November 1996 06:00 | 475.61 |
0 |
964 |
0.00 |
23 November 1996 12:00 | 475.45 |
0 |
962 |
|
23 November 1996 18:00 | 475.30 |
0 |
960 |
|
23 November 1996 24:00 | 475.15 |
0 |
958 |
|
24 November 1996 06:00 | 474.99 |
17 |
956 |
0.10 |
24 November 1996 12:00 | 474.81 |
273 |
954 |
|
24 November 1996 18:00 | 474.66 |
325 |
952 |
|
24 November 1996 24:00 | 474.50 |
306 |
950 |
|
25 November 1996 06:00 | 474.34 |
1541 |
949 |
0.11 |
25 November 1996 12:00 | 474.50 |
2109 |
949 |
|
25 November 1996 18:00 | 475.27 |
3401 |
317 |
|
25 November 1996 24:00 | 475.89 |
3753 |
192 |
|
26 November 1996 06:00 | 476.52 |
3262 |
194 |
0.98 |
26 November 1996 12:00 | 476.90 |
2435 |
195 |
|
26 November 1996 18:00 | 477.12 |
1950 |
196 |
|
26 November 1996 24:00 | 477.34 |
1945 |
197 |
|
27 November 1996 06:00 | 477.56 |
1149 |
197 |
0.00 |
27 November 1996 12:00 | 477.58 |
759 |
596 |
|
27 November 1996 18:00 | 477.52 |
589 |
727 |
|
27 November 1996 24:00 | 477.46 |
720 |
990 |
|
28 November 1996 06:00 | 477.39 |
493 |
989 |
0.00 |
28 November 1996 12:00 | 477.30 |
433 |
988 |
|
28 November 1996 18:00 | 477.15 |
356 |
1186 |
|
28 November 1996 24:00 | 477.00 |
355 |
1183 |
|
29 November 1996 06:00 | 476.85 |
326 |
1181 |
0.00 |
29 November 1996 12:00 | 476.68 |
264 |
1178 |
|
29 November 1996 18:00 | 476.57 |
443 |
1176 |
|
29 November 1996 24:00 | 476.46 |
442 |
1174 |
|
30 November 1996 06:00 | 476.35 |
1731 |
1172 |
0.42 |
30 November 1996 12:00 | 476.40 |
2014 |
780 |
|
30 November 1996 18:00 | 477.34 |
4435 |
327 |
|
30 November 1996 24:00 | 478.03 |
3611 |
198 |
|
1 December 1996 06:00 | 478.72 |
4142 |
200 |
1.00 |
1 December 1996 12:00 | 479.55 |
4597 |
146 |
|
1 December 1996 18:00 | 479.90 |
3035 |
90 |
|
1 December 1996 24:00 | 480.25 |
3086 |
90 |
|
2 December 1996 06:00 | 480.60 |
1906 |
90 |
0.00 |
2 December 1996 12:00 | 480.65 |
875 |
90 |
|
2 December 1996 18:00 | 480.79 |
1238 |
198 |
|
2 December 1996 24:00 | 480.90 |
1243 |
413 |
|
3 December 1996 06:00 | 481.02 |
1007 |
414 |
0.00 |
3 December 1996 12:00 | 480.95 |
699 |
1103 |
|
3 December 1996 18:00 | 480.86 |
733 |
1309 |
|
3 December 1996 24:00 | 480.73 |
664 |
1445 |
|
4 December 1996 06:00 | 480.60 |
494 |
1444 |
0.00 |
4 December 1996 12:00 | 480.42 |
422 |
1643 |
|
4 December 1996 18:00 | 480.21 |
420 |
1845 |
|
4 December 1996 24:00 | 480.00 |
418 |
1842 |
|
5 December 1996 06:00 | 479.80 |
694 |
1838 |
0.00 |
5 December 1996 12:00 | 479.62 |
756 |
1833 |
|
5 December 1996 18:00 | 479.50 |
949 |
1830 |
|
5 December 1996 24:00 | 479.39 |
980 |
1827 |
|
6 December 1996 06:00 | 479.28 |
968 |
1825 |
0.36 |
6 December 1996 12:00 | 479.10 |
740 |
1821 |
|
6 December 1996 18:00 | 478.93 |
775 |
1817 |
|
6 December 1996 24:00 | 478.77 |
812 |
1814 |
|
7 December 1996 06:00 | 478.61 |
676 |
1810 |
0.00 |
7 December 1996 12:00 | 478.40 |
515 |
1806 |
|
7 December 1996 18:00 | 478.19 |
513 |
1801 |
|
7 December 1996 24:00 | 477.98 |
515 |
1796 |
|
8 December 1996 06:00 | 477.77 |
484 |
1791 |
0.00 |
8 December 1996 12:00 | 477.51 |
334 |
1786 |
|
8 December 1996 18:00 | 477.28 |
420 |
1780 |
|
8 December 1996 24:00 | 477.05 |
417 |
1775 |
|
9 December 1996 06:00 | 476.82 |
308 |
1770 |
0.00 |
9 December 1996 12:00 | 476.54 |
153 |
1764 |
|
9 December 1996 18:00 | 476.28 |
210 |
1757 |
|
9 December 1996 24:00 | 476.02 |
207 |
1751 |
|
10 December 1996 06:00 | 475.75 |
0 |
1745 |
0.00 |
10 December 1996 12:00 | 475.50 |
0 |
1739 |
|
10 December 1996 18:00 | 475.22 |
0 |
1733 |
|
10 December 1996 24:00 | 474.94 |
0 |
1727 |
|
11 December 1996 06:00 | 474.65 |
662 |
1721 |
0.00 |
11 December 1996 12:00 | 474.31 |
570 |
1714 |
|
11 December 1996 18:00 | 474.06 |
727 |
1708 |
|
11 December 1996 24:00 | 473.80 |
573 |
1703 |
|
12 December 1996 06:00 | 473.54 |
1243 |
1697 |
0.47 |
12 December 1996 12:00 | 473.63 |
2096 |
1695 |
|
12 December 1996 18:00 | 473.99 |
2570 |
1325 |
|
12 December 1996 24:00 | 474.34 |
2322 |
1331 |
|
13 December 1996 06:00 | 474.70 |
2097 |
1337 |
0.00 |
13 December 1996 12:00 | 474.73 |
1513 |
1340 |
|
13 December 1996 18:00 | 474.67 |
1353 |
1340 |
|
13 December 1996 24:00 | 474.61 |
1352 |
1339 |
|
14 December 1996 06:00 | 474.55 |
1012 |
1338 |
0.00 |
14 December 1996 12:00 | 474.42 |
887 |
1336 |
|
14 December 1996 18:00 | 474.27 |
851 |
1334 |
|
14 December 1996 24:00 | 474.12 |
849 |
1331 |
|
15 December 1996 06:00 | 473.96 |
547 |
1329 |
0.00 |
15 December 1996 12:00 | 473.69 |
384 |
1700 |
|
15 December 1996 18:00 | 473.39 |
308 |
1694 |
|
15 December 1996 24:00 | 473.09 |
305 |
1688 |
|
16 December 1996 06:00 | 472.78 |
2804 |
1682 |
0.00 |
16 December 1996 12:00 | 472.68 |
3335 |
1677 |
|
16 December 1996 18:00 | 474.39 |
7386 |
1320 |
|
16 December 1996 24:00 | 476.10 |
8535 |
1350 |
|
17 December 1996 06:00 | 477.82 |
11227 |
1380 |
2.18 |
17 December 1996 12:00 | 480.20 |
13221 |
345 |
|
17 December 1996 18:00 | 481.29 |
9218 |
91 |
|
17 December 1996 24:00 | 482.38 |
9754 |
91 |
|
18 December 1996 06:00 | 483.47 |
5829 |
92 |
0.00 |
18 December 1996 12:00 | 483.75 |
2343 |
93 |
|
18 December 1996 18:00 | 483.96 |
2168 |
93 |
|
18 December 1996 24:00 | 484.18 |
2451 |
93 |
|
19 December 1996 06:00 | 484.40 |
1515 |
93 |
0.00 |
19 December 1996 12:00 | 484.53 |
1162 |
94 |
|
19 December 1996 18:00 | 484.64 |
1084 |
94 |
|
19 December 1996 24:00 | 484.75 |
1084 |
94 |
|
20 December 1996 06:00 | 484.86 |
957 |
429 |
0.00 |
20 December 1996 12:00 | 484.84 |
-340282346638528860000000000000000000000 |
1283 |
|
20 December 1996 18:00 | 484.76 |
-340282346638528860000000000000000000000 |
1420 |
|
20 December 1996 24:00 | 484.68 |
-340282346638528860000000000000000000000 |
1560 |
|
21 December 1996 06:00 | 484.60 |
-340282346638528860000000000000000000000 |
1709 |
0.00 |
21 December 1996 12:00 | 484.46 |
-340282346638528860000000000000000000000 |
2125 |
|
21 December 1996 18:00 | 484.25 |
-340282346638528860000000000000000000000 |
2120 |
|
21 December 1996 24:00 | 484.05 |
-340282346638528860000000000000000000000 |
2120 |
|
22 December 1996 06:00 | 483.84 |
978 |
2116 |
0.00 |
22 December 1996 12:00 | 483.62 |
1022 |
2112 |
|
22 December 1996 18:00 | 483.42 |
1070 |
2108 |
|
22 December 1996 24:00 | 483.21 |
1043 |
2105 |
|
23 December 1996 06:00 | 483.00 |
1663 |
2101 |
0.00 |
23 December 1996 12:00 | 482.80 |
1213 |
2097 |
|
23 December 1996 18:00 | 483.13 |
3410 |
1957 |
|
23 December 1996 24:00 | 483.46 |
2802 |
1688 |
|
24 December 1996 06:00 | 483.80 |
3629 |
1693 |
1.05 |
24 December 1996 12:00 | 484.50 |
4892 |
994 |
|
24 December 1996 18:00 | 484.79 |
3502 |
857 |
|
24 December 1996 24:00 | 485.07 |
3463 |
859 |
|
25 December 1996 06:00 | 485.35 |
2327 |
861 |
0.00 |
25 December 1996 12:00 | 485.40 |
1428 |
862 |
|
25 December 1996 18:00 | 485.37 |
1328 |
1288 |
|
25 December 1996 24:00 | 485.34 |
1328 |
1288 |
|
26 December 1996 06:00 | 485.31 |
1009 |
1288 |
0.00 |
26 December 1996 12:00 | 485.25 |
1107 |
1718 |
|
26 December 1996 18:00 | 485.13 |
871 |
1717 |
|
26 December 1996 24:00 | 485.01 |
871 |
1716 |
|
27 December 1996 06:00 | 484.89 |
752 |
1714 |
0.06 |
27 December 1996 12:00 | 484.71 |
725 |
2131 |
|
27 December 1996 18:00 | 484.53 |
723 |
2128 |
|
27 December 1996 24:00 | 484.35 |
722 |
2125 |
|
28 December 1996 06:00 | 484.17 |
821 |
2122 |
0.00 |
28 December 1996 12:00 | 484.00 |
859 |
2119 |
|
28 December 1996 18:00 | 483.80 |
1026 |
2115 |
|
28 December 1996 24:00 | 483.60 |
1024 |
2112 |
|
29 December 1996 06:00 | 483.40 |
990 |
2108 |
0.00 |
29 December 1996 12:00 | 483.16 |
889 |
2104 |
|
29 December 1996 18:00 | 482.98 |
989 |
2100 |
|
29 December 1996 24:00 | 482.80 |
608 |
2097 |
|
30 December 1996 06:00 | 482.61 |
38 |
2094 |
0.00 |
30 December 1996 12:00 | 482.36 |
1 |
2090 |
|
30 December 1996 18:00 | 482.15 |
25 |
2086 |
|
30 December 1996 24:00 | 481.93 |
31 |
2082 |
|
31 December 1996 06:00 | 481.71 |
532 |
2078 |
0.00 |
31 December 1996 12:00 | 481.48 |
496 |
2074 |
|
31 December 1996 18:00 | 481.24 |
459 |
2069 |
|
31 December 1996 24:00 | 481.01 |
491 |
2065 |
|